Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Columbia Sportswear - Osakekurssi
Kaavio
Quotes
COLM
107.87
Päivittäinen Muuta:
1.45
1.36%
Vuosittain:
52.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
276.10
-1.50
-0.54%
30.42%
2021-04-15
AEO
American Eagle Outfitters
32.98
0.44
1.35%
285.73%
2021-04-14
ANF
Abercrombie & Fitch
38.77
0.06
0.16%
281.78%
2021-04-14
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
CAL
Caleres
23.30
0.89
3.97%
287.69%
2021-04-14
COLM
Columbia Sportswear
107.87
1.45
1.36%
52.17%
2021-04-14
CPRI
Capri Holdings Ltd
52.51
-0.31
-0.59%
293.04%
2021-04-14
CRI
Carters
96.30
0.77
0.81%
40.30%
2021-04-14
CROX
Crocs
80.29
1.39
1.76%
274.84%
2021-04-14
DECK
Deckers Outdoor
336.14
0.34
0.10%
142.02%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
DSW
Designer Brands Inc.
17.71
0.63
3.69%
227.96%
2021-04-14
FL
Foot Locker
58.62
0.37
0.64%
162.16%
2021-04-14
GCO
Genesco
50.01
1.27
2.61%
212.17%
2021-04-14
GIII
G-III Apparel
31.20
0.52
1.69%
220.00%
2021-04-14
GIL
Gildan Activewear USA
32.86
-0.34
-1.02%
117.76%
2021-04-14
GOOS
Canada Goose Holdings Inc
50.56
-1.47
-2.83%
67.58%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
HBI
Hanesbrands
20.08
0.03
0.15%
125.87%
2021-04-14
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KSS
Kohl's
59.72
-1.22
-2.00%
237.59%
2021-04-14
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LULU
Lululemon Athletica
323.00
-1.00
-0.31%
55.66%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
OXM
Oxford Industries
88.62
-0.96
-1.07%
130.66%
2021-04-14
PLCE
Childrens Place
78.85
2.24
2.92%
198.34%
2021-04-14
PVH
PVH
107.74
-0.55
-0.51%
154.52%
2021-04-14
RL
Ralph Lauren
125.79
1.27
1.02%
80.78%
2021-04-14
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SCVL
Shoe Carnival
62.53
1.16
1.89%
195.65%
2021-04-14
SHOO
Steven Madden
38.50
0.38
1.00%
68.20%
2021-04-14
SKX
Skechers USA
44.51
0.69
1.57%
78.11%
2021-04-14
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TPR
Tapestry Inc
45.42
0.36
0.80%
214.98%
2021-04-14
UAA
Under Armour Inc
22.16
-0.13
-0.58%
121.38%
2021-04-14
URBN
Urban Outfitters
37.14
0.25
0.68%
116.94%
2021-04-14
VFC
VF
83.98
0.14
0.17%
50.37%
2021-04-14
WWW
Wolverine World Wide
38.82
0.61
1.60%
112.02%
2021-04-14
ZUMZ
Zumiez
45.19
-0.46
-1.01%
116.84%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
COLM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19759
0.0007
-0.06%
GBPUSD
1.37898
0.0012
0.08%
AUDUSD
0.77494
0.0024
0.31%
NZDUSD
0.71699
0.0028
0.39%
USDJPY
108.88
0.0280
-0.03%
USDCNY
6.53446
0.0022
0.03%
USDCHF
0.92333
0.0003
0.03%
USDCAD
1.24890
0.0028
-0.23%
USDMXN
20.0259
0.0559
-0.28%
USDINR
74.9900
0.0600
-0.08%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8467
1.2187
1.61%
DXY
91.621
0.0693
-0.08%
BTCUSD
62,738.32
248
-0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,871
140
0.42%
S&P 500
4,146
21
0.51%
NASDAQ 100
13,886
83
0.60%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,974
34
0.49%
DAX
15,265
56
0.37%
CAC 40
6,221
13
0.20%
FTSE MIB
24,558
17
-0.07%
IBEX 35
8,611
22
0.26%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,293
251
-0.52%
MOEX
3,547
30
-0.84%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8400
0.31
-0.49%
Brent
66.2100
0.37
-0.56%
Natural gas
2.6020
0.02
-0.61%
Gasoline
2.0228
0.01
-0.62%
Heating oil
1.8797
0.01
-0.54%
Gold
1,745.07
9.07
0.52%
Silver
25.524
0.11
0.45%
Copper
4.1725
0.06
1.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.2500
1.25
0.19%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.6201
0.016
-0.02%
UK
0.7940
0.012
-0.01%
Japan
0.0860
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.065
0.07%
South Korea
2.0200
0.030
0.03%
Norway
1.3940
0.005
0.00%
Sweden
0.3850
0.015
0.02%
Indonesia
6.5660
0.007
-0.01%
[+]