COLB

41.10

Päivittäinen Muuta:

-1.75%

Vuosittain:

5.57%

Hinta Päivä vuosi
Banc Of California 17.64 -0.31 -1.73% 1.61%
Banner 50.39 -1.18 -2.29% -6.37%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
Bank Of Marin Bancorp 39.47 -0.75 -1.86% -10.50%
Bank of Hawaii 82.15 -1.76 -2.10% -11.43%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Columbia Banking System 41.10 -0.73 -1.75% 5.57%
Central Pacific Financial 20.09 -0.62 -2.99% -29.85%
CVB Financial 20.98 -0.32 -1.50% -1.69%
Canadian Western Bank 29.95 -0.24 -0.80% -11.02%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
First Bancorp FBP 9.87 -0.20 -1.99% -2.47%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Financial Northwest 13.00 0.18 1.40% -11.50%
First Interstate BancSystem 41.40 -0.88 -2.08% 3.01%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Glacier Bancorp 49.39 -0.64 -1.28% 11.44%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
HomeStreet 36.19 -0.42 -1.15% 10.84%
Heritage Commerce 9.54 -0.16 -1.65% -23.06%
Heartland Financial USA 44.69 -0.68 -1.50% -7.09%
International Bancshares 41.63 -1.11 -2.60% -0.12%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Renasant 37.21 -0.64 -1.69% 5.74%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Trico Bancshares 39.83 -0.60 -1.48% 3.83%
Trustmark 29.99 -0.58 -1.90% -11.81%
TriState Capital 19.25 -0.41 -2.09% -23.18%
United Community Banks 30.29 -1.24 -3.93% 3.70%
Umpqua 15.77 -0.73 -4.42% -13.83%
Washington Federal 28.39 -0.27 -0.94% -19.65%
WesBanco 30.98 -0.51 -1.62% -14.66%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%