Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Columbia Banking System - Osakekurssi
Kaavio
Quotes
COLB
41.10
Päivittäinen Muuta:
-0.73
-1.75%
Vuosittain:
5.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANR
Banner
50.39
-1.18
-2.29%
-6.37%
2021-01-21
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
COLB
Columbia Banking System
41.10
-0.73
-1.75%
5.57%
2021-01-21
CPF
Central Pacific Financial
20.09
-0.62
-2.99%
-29.85%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
CWB
Canadian Western Bank
29.95
-0.24
-0.80%
-11.02%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
FBP
First Bancorp FBP
9.87
-0.20
-1.99%
-2.47%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FFNW
First Financial Northwest
13.00
0.18
1.40%
-11.50%
2021-01-21
FIBK
First Interstate BancSystem
41.40
-0.88
-2.08%
3.01%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
HTLF
Heartland Financial USA
44.69
-0.68
-1.50%
-7.09%
2021-01-21
IBOC
International Bancshares
41.63
-1.11
-2.60%
-0.12%
2021-01-21
PCB
PCB Bancorp
11.83
0.12
1.02%
-22.02%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PNFP
Pinnacle Financial Partners
70.95
-1.53
-2.11%
15.38%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
RNST
Renasant
37.21
-0.64
-1.69%
5.74%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
TRMK
Trustmark
29.99
-0.58
-1.90%
-11.81%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UCBI
United Community Banks
30.29
-1.24
-3.93%
3.70%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
COLB:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21580
0.0009
-0.07%
GBPUSD
1.36689
0.0062
-0.45%
AUDUSD
0.77300
0.0032
-0.41%
NZDUSD
0.71837
0.0033
-0.46%
USDJPY
103.67
0.1560
0.15%
USDCNY
6.48323
0.0181
0.28%
USDCHF
0.88550
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8622
0.1304
0.66%
USDINR
73.0980
0.1380
0.19%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4317
0.6158
0.83%
DXY
90.229
0.0982
0.11%
BTCUSD
30,855.61
37
0.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,022
194
-0.62%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
20
-0.30%
DAX
13,851
56
-0.40%
CAC 40
5,572
19
-0.33%
FTSE MIB
22,288
141
-0.63%
IBEX 35
8,075
47
-0.57%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,010
615
-1.24%
MOEX
3,385
38
-1.11%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.85
-1.60%
Brent
55.2700
0.83
-1.48%
Natural gas
2.4320
0.06
-2.37%
Gasoline
1.5320
0.02
-1.03%
Heating oil
1.5801
0.02
-1.28%
Gold
1,861.74
8.17
-0.44%
Silver
25.503
0.44
-1.71%
Copper
3.6130
0.04
-1.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.00
-2.04%
Wheat
653.5000
7.00
-1.06%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.006
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.04%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.00%
Indonesia
6.29
0.003
0.00%
South Korea
1.76
0.051
0.05%
[+]