Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Columbia Banking System - Osakekurssi
Kaavio
Quotes
COLB
42.56
Päivittäinen Muuta:
-1.47
-3.34%
Vuosittain:
80.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
18.15
-0.40
-2.15%
117.11%
2021-04-15
BANR
Banner
53.81
-1.36
-2.47%
73.97%
2021-04-15
BHLB
Berkshire Hills Bancorp
21.66
-0.34
-1.54%
57.07%
2021-04-15
BMRC
Bank Of Marin Bancorp
38.80
-0.57
-1.45%
34.58%
2021-04-15
BOH
Bank of Hawaii
89.32
-1.41
-1.55%
65.44%
2021-04-15
BSRR
Sierra Bancorp
26.08
-0.67
-2.50%
70.46%
2021-04-15
CATY
Cathay General Bancorp
40.44
-0.64
-1.55%
84.07%
2021-04-15
CBU
Community Bank System
76.30
-1.15
-1.48%
26.53%
2021-04-15
COLB
Columbia Banking System
42.56
-1.47
-3.34%
80.26%
2021-04-15
CPF
Central Pacific Financial
26.78
-0.50
-1.83%
92.11%
2021-04-15
CVBF
CVB Financial
21.60
-0.30
-1.37%
16.25%
2021-04-15
CWB
Canadian Western Bank
32.27
-0.32
-0.98%
70.56%
2021-04-15
EGBN
Eagle Bancorp
52.83
-1.35
-2.49%
87.87%
2021-04-15
FBP
First Bancorp FBP
11.62
-0.05
-0.43%
131.47%
2021-04-15
FFBC
First Financial Bancorp
23.92
-0.56
-2.29%
82.60%
2021-04-15
FFNW
First Financial Northwest
13.71
-0.01
-0.07%
61.10%
2021-04-15
FIBK
First Interstate BancSystem
46.01
-0.90
-1.91%
74.02%
2021-04-15
FRC
First Republic Bank
173.67
0.56
0.32%
82.45%
2021-04-15
FULT
Fulton Financial
16.95
-0.28
-1.62%
66.18%
2021-04-15
GBCI
Glacier Bancorp
57.87
-0.76
-1.30%
87.16%
2021-04-15
HAFC
Hanmi Financial
19.92
-0.28
-1.39%
107.72%
2021-04-15
HFWA
Heritage Financial
27.63
-0.58
-2.06%
57.89%
2021-04-15
HMST
HomeStreet
42.51
-0.64
-1.48%
105.16%
2021-04-15
HTBK
Heritage Commerce
11.85
-0.25
-2.07%
73.50%
2021-04-15
HTLF
Heartland Financial USA
49.20
-0.76
-1.51%
76.60%
2021-04-15
IBOC
International Bancshares
45.54
-1.02
-2.18%
89.69%
2021-04-15
PCB
PCB Bancorp
14.55
0.21
1.46%
75.30%
2021-04-14
PFS
Provident Financial Services
22.84
-0.36
-1.55%
86.45%
2021-04-15
PNFP
Pinnacle Financial Partners
89.61
-1.47
-1.61%
149.61%
2021-04-15
PPBI
Pacific Premier Bancorp
41.87
-1.05
-2.45%
144.43%
2021-04-15
RNST
Renasant
40.38
-1.06
-2.55%
85.40%
2021-04-15
SIVB
SVB Financial
502.05
-4.95
-0.98%
211.14%
2021-04-15
STL
Sterling Bancorp
23.21
-0.39
-1.65%
147.71%
2021-04-15
TCBI
Texas Capital Bancshares
63.89
-1.71
-2.61%
186.50%
2021-04-15
TCBK
Trico Bancshares
46.39
-0.72
-1.53%
68.75%
2021-04-15
TRMK
Trustmark
32.52
-0.86
-2.58%
40.48%
2021-04-15
TSC
TriState Capital
23.24
-0.36
-1.52%
140.33%
2021-04-15
UCBI
United Community Banks
33.16
-0.76
-2.24%
93.02%
2021-04-15
UMPQ
Umpqua
17.75
-0.44
-2.42%
74.19%
2021-04-15
WAFD
Washington Federal
31.52
-0.27
-0.83%
34.39%
2021-04-15
WSBC
WesBanco
35.53
-0.73
-2.01%
66.11%
2021-04-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14014
156.30
1.13%
64.25%
2021-04-15
RTY
Russell 2000
2244
-3.25
-0.14%
90.52%
2021-04-15
COLB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19715
0.0011
-0.09%
GBPUSD
1.37851
0.0007
0.05%
AUDUSD
0.77520
0.0027
0.34%
NZDUSD
0.71709
0.0029
0.41%
USDJPY
108.70
0.2040
-0.19%
USDCNY
6.52834
0.0039
-0.06%
USDCHF
0.92182
0.0012
-0.13%
USDCAD
1.25352
0.0018
0.14%
USDMXN
19.9385
0.1433
-0.71%
USDINR
74.8500
0.2000
-0.27%
USDBRL
5.6338
0.0188
-0.33%
USDRUB
76.2488
0.6208
0.82%
DXY
91.620
0.0696
-0.08%
BTCUSD
62,737.85
248
-0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,978
249
0.74%
S&P 500
4,161
36
0.87%
NASDAQ 100
13,988
184
1.33%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,994
55
0.79%
DAX
15,260
51
0.34%
CAC 40
6,241
32
0.52%
FTSE MIB
24,497
78
-0.32%
IBEX 35
8,578
11
-0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,556
21
-0.60%
TSX
19,265
94
0.49%
[+]
Todellinen
Chg
%Chg
Apple
134.34
2.31
1.75%
Tesla
731.49
0.74
-0.10%
Microsoft
259.14
3.57
1.40%
Amazon
3,370.07
37.07
1.11%
Facebook
307.70
4.88
1.61%
Alibaba
238.58
0.62
-0.26%
Visa
226.08
4.10
1.85%
JPMorgan Chase
150.68
0.53
-0.35%
Intel
64.60
0.41
0.64%
Johnson & Johnson
161.76
1.84
1.15%
Procter & Gamble
136.93
1.35
1.00%
Exxon Mobil
57.16
0.16
-0.28%
3M
196.72
0.03
-0.02%
Goldman Sachs
337.47
2.29
0.68%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3200
0.18
0.29%
Brent
66.7800
0.20
0.30%
Natural gas
2.6540
0.04
1.41%
Gasoline
2.0360
0.00
0.02%
Heating oil
1.8908
0.00
0.04%
Gold
1,766.00
30.00
1.73%
Silver
25.873
0.46
1.82%
Copper
4.2200
0.10
2.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
648.2500
0.25
0.04%
Live Cattle
121.5250
0.58
-0.47%
Lumber
1,242.50
29.80
2.46%
Coffee
131.45
0.65
-0.49%
[+]
Todellinen
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7420
0.064
-0.06%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]