COLB

42.56

Päivittäinen Muuta:

-3.34%

Vuosittain:

80.26%

Hinta Päivä vuosi
Banc Of California 18.15 -0.40 -2.15% 117.11%
Banner 53.81 -1.36 -2.47% 73.97%
Berkshire Hills Bancorp 21.66 -0.34 -1.54% 57.07%
Bank Of Marin Bancorp 38.80 -0.57 -1.45% 34.58%
Bank of Hawaii 89.32 -1.41 -1.55% 65.44%
Sierra Bancorp 26.08 -0.67 -2.50% 70.46%
Cathay General Bancorp 40.44 -0.64 -1.55% 84.07%
Community Bank System 76.30 -1.15 -1.48% 26.53%
Columbia Banking System 42.56 -1.47 -3.34% 80.26%
Central Pacific Financial 26.78 -0.50 -1.83% 92.11%
CVB Financial 21.60 -0.30 -1.37% 16.25%
Canadian Western Bank 32.27 -0.32 -0.98% 70.56%
Eagle Bancorp 52.83 -1.35 -2.49% 87.87%
First Bancorp FBP 11.62 -0.05 -0.43% 131.47%
First Financial Bancorp 23.92 -0.56 -2.29% 82.60%
First Financial Northwest 13.71 -0.01 -0.07% 61.10%
First Interstate BancSystem 46.01 -0.90 -1.91% 74.02%
First Republic Bank 173.67 0.56 0.32% 82.45%
Fulton Financial 16.95 -0.28 -1.62% 66.18%
Glacier Bancorp 57.87 -0.76 -1.30% 87.16%
Hanmi Financial 19.92 -0.28 -1.39% 107.72%
Heritage Financial 27.63 -0.58 -2.06% 57.89%
HomeStreet 42.51 -0.64 -1.48% 105.16%
Heritage Commerce 11.85 -0.25 -2.07% 73.50%
Heartland Financial USA 49.20 -0.76 -1.51% 76.60%
International Bancshares 45.54 -1.02 -2.18% 89.69%
PCB Bancorp 14.55 0.21 1.46% 75.30%
Provident Financial Services 22.84 -0.36 -1.55% 86.45%
Pinnacle Financial Partners 89.61 -1.47 -1.61% 149.61%
Pacific Premier Bancorp 41.87 -1.05 -2.45% 144.43%
Renasant 40.38 -1.06 -2.55% 85.40%
SVB Financial 502.05 -4.95 -0.98% 211.14%
Sterling Bancorp 23.21 -0.39 -1.65% 147.71%
Texas Capital Bancshares 63.89 -1.71 -2.61% 186.50%
Trico Bancshares 46.39 -0.72 -1.53% 68.75%
Trustmark 32.52 -0.86 -2.58% 40.48%
TriState Capital 23.24 -0.36 -1.52% 140.33%
United Community Banks 33.16 -0.76 -2.24% 93.02%
Umpqua 17.75 -0.44 -2.42% 74.19%
Washington Federal 31.52 -0.27 -0.83% 34.39%
WesBanco 35.53 -0.73 -2.01% 66.11%

Hinta Päivä vuosi
NASDAQ 14014 156.30 1.13% 64.25%
Russell 2000 2244 -3.25 -0.14% 90.52%