Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cohu - Osakekurssi
Kaavio
Quotes
Price
45.73
Päivittäinen Muuta:
0.61
1.35%
Vuosittain:
82.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6857
Advantest
8,960.00
190.00
2.17%
45.22%
2021-01-19
ACLS
Axcelis Technologies
37.67
2.86
8.19%
50.32%
2021-01-19
ADI
Analog Devices
160.29
2.61
1.65%
34.35%
2021-01-19
AEIS
Advanced Energy Industries
119.65
4.49
3.89%
57.21%
2021-01-19
AMAT
Applied Materials
105.72
2.61
2.53%
67.28%
2021-01-19
BRKS
Brooks Automation USA
78.79
1.22
1.57%
83.96%
2021-01-19
CCMP
Cabot Microelectronics
169.53
5.50
3.34%
8.66%
2021-01-19
COHU
Cohu
45.73
0.61
1.35%
82.99%
2021-01-19
DQ
Daqo New Energy
76.44
4.67
6.49%
37.93%
2021-01-19
ENPH
Enphase Energy
199.36
9.10
4.77%
537.75%
2021-01-19
ENTG
Entegris
108.93
1.48
1.38%
89.44%
2021-01-19
FORM
FormFactor
50.18
1.36
2.79%
83.57%
2021-01-19
IIVI
Ii Vi
91.46
3.33
3.77%
144.35%
2021-01-19
KLAC
KLA-Tencor
310.16
6.03
1.98%
73.46%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.28
0.29
0.76%
39.81%
2021-01-19
LRCX
Lam Research
565.39
18.47
3.37%
83.16%
2021-01-19
MKSI
MKS Instruments
183.24
5.64
3.18%
57.25%
2021-01-19
MRVL
Marvell Technology
52.62
1.86
3.66%
91.28%
2021-01-19
MTSI
MACOM Technology Solutions
62.78
1.19
1.93%
113.97%
2021-01-19
NANO
Onto Innovation Inc.
56.99
1.34
2.41%
69.41%
2021-01-19
OLED
Universal Display
258.86
8.26
3.30%
21.91%
2021-01-19
PDFS
PDF Solutions
22.98
0.48
2.12%
32.83%
2021-01-19
PLAB
Photronics
12.03
0.08
0.63%
-20.01%
2021-01-19
RBCN
Rubicon Technology
9.86
-0.13
-1.30%
12.56%
2021-01-19
SMTC
Semtech
79.09
1.77
2.29%
45.39%
2021-01-19
STRI
STR
0.10
-0.03
-21.48%
-56.21%
2021-01-15
STX
Seagate Technology
60.49
-0.02
-0.03%
-0.92%
2021-01-19
TER
Teradyne
139.69
2.30
1.67%
95.26%
2021-01-19
UCTT
Ultra Clean
41.93
2.01
5.02%
65.67%
2021-01-19
VECO
Veeco Instruments
20.03
0.16
0.80%
22.21%
2021-01-19
WDC
Western Digital
51.14
-0.07
-0.14%
-25.66%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13092
94.26
0.73%
39.72%
2021-01-19
RTY
Russell 2000
2137
14.08
0.66%
26.77%
2021-01-19
COHU:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21343
0.0058
0.48%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.47478
0.0215
-0.33%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27466
0.0004
-0.03%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7280
0.2622
-0.35%
DXY
90.485
0.2795
-0.31%
BTCUSD
37,159.53
543
1.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Todellinen
Chg
%Chg
Apple
127.19
0.05
0.04%
Tesla
839.61
13.45
1.63%
Microsoft
213.44
0.81
0.38%
Amazon
3,104.54
0.29
0.01%
Facebook
255.03
3.67
1.46%
Alibaba
248.79
5.33
2.19%
Visa
202.08
0.52
0.26%
JPMorgan Chase
138.92
0.30
0.22%
Intel
58.13
0.55
0.96%
Johnson & Johnson
162.16
1.86
1.16%
Procter & Gamble
135.33
0.55
0.41%
Exxon Mobil
49.25
1.36
2.84%
3M
168.05
2.50
1.51%
Goldman Sachs
297.39
3.40
-1.13%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.9300
1.18
2.16%
Natural gas
2.5670
0.07
-2.51%
Gasoline
1.5449
0.02
1.40%
Heating oil
1.6052
0.02
1.10%
Gold
1,838.57
1.68
0.09%
Silver
25.186
0.14
-0.57%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.5000
22.50
-1.59%
Wheat
682.7500
11.00
1.64%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]