Cohu - Osakekurssi

Kaavio
Quotes

Price

45.73

Päivittäinen Muuta:

0.61 1.35%

Vuosittain:

82.99%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6857	Advantest	8,960.00		190.00	2.17%	45.22%	2021-01-19
ACLS	Axcelis Technologies	37.67		2.86	8.19%	50.32%	2021-01-19
ADI	Analog Devices	160.29		2.61	1.65%	34.35%	2021-01-19
AEIS	Advanced Energy Industries	119.65		4.49	3.89%	57.21%	2021-01-19
AMAT	Applied Materials	105.72		2.61	2.53%	67.28%	2021-01-19
BRKS	Brooks Automation USA	78.79		1.22	1.57%	83.96%	2021-01-19
CCMP	Cabot Microelectronics	169.53		5.50	3.34%	8.66%	2021-01-19
COHU	Cohu	45.73		0.61	1.35%	82.99%	2021-01-19
DQ	Daqo New Energy	76.44		4.67	6.49%	37.93%	2021-01-19
ENPH	Enphase Energy	199.36		9.10	4.77%	537.75%	2021-01-19
ENTG	Entegris	108.93		1.48	1.38%	89.44%	2021-01-19
FORM	FormFactor	50.18		1.36	2.79%	83.57%	2021-01-19
IIVI	Ii Vi	91.46		3.33	3.77%	144.35%	2021-01-19
KLAC	KLA-Tencor	310.16		6.03	1.98%	73.46%	2021-01-19
KLIC	Kulicke And Soffa Industries	38.28		0.29	0.76%	39.81%	2021-01-19
LRCX	Lam Research	565.39		18.47	3.37%	83.16%	2021-01-19
MKSI	MKS Instruments	183.24		5.64	3.18%	57.25%	2021-01-19
MRVL	Marvell Technology	52.62		1.86	3.66%	91.28%	2021-01-19
MTSI	MACOM Technology Solutions	62.78		1.19	1.93%	113.97%	2021-01-19
NANO	Onto Innovation Inc.	56.99		1.34	2.41%	69.41%	2021-01-19
OLED	Universal Display	258.86		8.26	3.30%	21.91%	2021-01-19
PDFS	PDF Solutions	22.98		0.48	2.12%	32.83%	2021-01-19
PLAB	Photronics	12.03		0.08	0.63%	-20.01%	2021-01-19
RBCN	Rubicon Technology	9.86		-0.13	-1.30%	12.56%	2021-01-19
SMTC	Semtech	79.09		1.77	2.29%	45.39%	2021-01-19
STRI	STR	0.10		-0.03	-21.48%	-56.21%	2021-01-15
STX	Seagate Technology	60.49		-0.02	-0.03%	-0.92%	2021-01-19
TER	Teradyne	139.69		2.30	1.67%	95.26%	2021-01-19
UCTT	Ultra Clean	41.93		2.01	5.02%	65.67%	2021-01-19
VECO	Veeco Instruments	20.03		0.16	0.80%	22.21%	2021-01-19
WDC	Western Digital	51.14		-0.07	-0.14%	-25.66%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13092		94.26	0.73%	39.72%	2021-01-19
RTY	Russell 2000	2137		14.08	0.66%	26.77%	2021-01-19

COHU:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21343	0.0058	0.48%
GBPUSD	1.36195	0.0040	0.30%
AUDUSD	0.77126	0.0028	0.37%
NZDUSD	0.71146	0.0001	0.02%
USDJPY	103.94	0.2490	0.24%
USDCNY	6.47478	0.0215	-0.33%
USDCHF	0.88780	0.0032	-0.36%
USDCAD	1.27466	0.0004	-0.03%
USDMXN	19.6618	0.0404	-0.21%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3092	0.0135	0.25%
USDRUB	73.7280	0.2622	-0.35%
DXY	90.485	0.2795	-0.31%
BTCUSD	37,159.53	543	1.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,791.83	16	0.41%
NASDAQ 100	12,902	81	0.63%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,725	4	0.06%
DAX	13,846	2	-0.02%
CAC 40	5,608	9	-0.16%
FTSE MIB	22,553	54	0.24%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,936	9	-0.05%
[+]

	Todellinen	Chg	%Chg
Apple	127.19	0.05	0.04%
Tesla	839.61	13.45	1.63%
Microsoft	213.44	0.81	0.38%
Amazon	3,104.54	0.29	0.01%
Facebook	255.03	3.67	1.46%
Alibaba	248.79	5.33	2.19%
Visa	202.08	0.52	0.26%
JPMorgan Chase	138.92	0.30	0.22%
Intel	58.13	0.55	0.96%
Johnson & Johnson	162.16	1.86	1.16%
Procter & Gamble	135.33	0.55	0.41%
Exxon Mobil	49.25	1.36	2.84%
3M	168.05	2.50	1.51%
Goldman Sachs	297.39	3.40	-1.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9700	0.88	1.69%
Brent	55.9300	1.18	2.16%
Natural gas	2.5670	0.07	-2.51%
Gasoline	1.5449	0.02	1.40%
Heating oil	1.6052	0.02	1.10%
Gold	1,838.57	1.68	0.09%
Silver	25.186	0.14	-0.57%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.5000	22.50	-1.59%
Wheat	682.7500	11.00	1.64%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]