Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cabot Oil Gas - Osakekurssi
Kaavio
Quotes
COG
16.54
Päivittäinen Muuta:
-0.02
-0.12%
Vuosittain:
-22.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AR
Antero Resources
9.38
0.02
0.21%
448.54%
2021-04-19
BRY
Berry Petroleum Corp
6.18
0.13
2.15%
155.37%
2021-04-19
CLR
Continental Resources
26.53
-0.38
-1.41%
144.74%
2021-04-19
CNX
Consol Energy
13.80
0.08
0.58%
7.14%
2021-04-19
COG
Cabot Oil Gas
16.54
-0.02
-0.12%
-22.78%
2021-04-19
COP
ConocoPhillips
50.89
-0.20
-0.39%
47.21%
2021-04-19
CPE
Callon Petroleum
35.00
0.64
1.86%
8,368.42%
2021-04-19
CPG
Crescent Point Energy
4.78
-0.02
-0.42%
273.44%
2021-04-19
CRK
Comstock Resources
4.94
0.01
0.20%
-29.83%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.03
0.15
0.69%
140.50%
2021-04-19
ECA
Ovintiv Inc.
23.37
-0.17
-0.72%
478.47%
2021-04-19
EOG
EOG Resources
71.29
0.78
1.11%
73.16%
2021-04-19
EQT
EQT
17.52
-0.03
-0.17%
12.60%
2021-04-19
FANG
Diamondback Energy
77.67
0.13
0.17%
151.69%
2021-04-19
HES
Hess
69.40
0.06
0.09%
93.15%
2021-04-19
LPI
Laredo Petroleum
35.90
1.20
3.46%
8,059.09%
2021-04-19
MEG
MEG Energy
6.59
-0.06
-0.90%
164.66%
2021-04-19
MRO
Marathon Oil
10.63
0.10
0.95%
152.49%
2021-04-19
MTDR
Matador Resources
24.43
0.45
1.88%
661.06%
2021-04-19
MUR
Murphy Oil
16.69
-0.21
-1.24%
111.00%
2021-04-19
NFG
National Fuel Gas
50.78
-0.01
-0.02%
23.70%
2021-04-19
OXY
Occidental Petroleum
24.54
0.16
0.66%
94.92%
2021-04-19
PDCE
PDC Energy
35.42
0.44
1.26%
316.22%
2021-04-19
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.58
0.17
0.11%
108.45%
2021-04-19
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.29
-0.06
-0.64%
80.74%
2021-04-19
SM
SM Energy
16.96
0.82
5.08%
1,023.18%
2021-04-19
SWN
Southwestern Energy
4.16
0.02
0.48%
41.50%
2021-04-19
TOU
Tourmaline Oil
24.36
-0.13
-0.53%
85.95%
2021-04-19
VII
SEVEN GENERATION
8.45
-0.12
-1.40%
226.25%
2021-04-07
WLL
Whiting Petroleum
36.65
1.37
3.88%
120.88%
2021-04-19
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.16
-0.41
-0.66%
213.78%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4169
-22.21
-0.53%
52.36%
2021-04-20
COG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20691
0.0027
0.23%
GBPUSD
1.40042
0.0013
0.09%
AUDUSD
0.78073
0.0042
0.55%
NZDUSD
0.72210
0.0033
0.46%
USDJPY
108.43
0.3250
0.30%
USDCNY
6.49295
0.0146
-0.22%
USDCHF
0.91504
0.0002
0.02%
USDCAD
1.24919
0.0033
-0.26%
USDMXN
19.8306
0.0163
0.08%
USDINR
74.7325
0.1175
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0235
0.2475
-0.32%
DXY
90.929
0.1395
-0.15%
BTCUSD
53,924.46
1,770
-3.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,155
78
0.23%
S&P 500
4,169
6
0.15%
NASDAQ 100
13,909
1
0.01%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,986
14
-0.21%
DAX
15,364
4
-0.03%
CAC 40
6,280
16
-0.26%
FTSE MIB
24,639
53
-0.21%
IBEX 35
8,693
18
-0.21%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,474
3
-0.09%
SENSEX
48,048
99
0.21%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0300
0.65
1.03%
Brent
67.7800
0.73
1.09%
Natural gas
2.7460
0.00
-0.11%
Gasoline
2.0628
0.02
0.90%
Heating oil
1.9079
0.02
0.81%
Gold
1,769.89
0.58
0.03%
Silver
25.938
0.13
0.50%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.7500
16.00
1.10%
Wheat
656.7500
4.75
0.73%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]