Cabot Oil Gas

COG

18.17

Päivittäinen Muuta:

-0.16 -0.87%

Vuosimuutos:

-20.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
EQT	EQT	11.66		0.15	1.30%	-75.85%	12.2B	2019-09-20
RRC	Range Resources	4.68		-0.32	-6.40%	-73.77%	4.33B	2019-09-20
AR	Antero Resources	3.82		0.02	0.53%	-79.98%	5.95B	2019-09-20
SWN	Southwestern Energy	2.06		0.03	1.48%	-63.99%	3.03B	2019-09-20
COG	Cabot Oil Gas	18.17		-0.16	-0.87%	-20.66%	10.2B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3014		8.08	0.27%	2.90%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10144	0.0026	-0.23%
GBPUSD	1.24755	0.0049	-0.39%
AUDUSD	0.67750	0.0014	-0.21%
NZDUSD	0.62602	0.0041	-0.65%
USDJPY	108.00	0.0010	0.00%
USDCNY	7.08799	0.0128	-0.18%
USDCHF	0.99285	0.0001	0.02%
USDCAD	1.32903	0.0030	0.23%
USDMXN	19.4480	0.0028	-0.01%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1823	0.0151	0.36%
USDRUB	63.9907	0.0227	0.04%
DXY	98.575	0.3025	0.31%
BTCUSD	10,162.32	109	-1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,158	64	0.24%
S&P 500	3,015	8	0.27%
NASDAQ 100	7,912	11	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,369	13	0.18%
DAX	12,464	7	0.06%
CAC 40	5,688	29	0.52%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,171	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	68	0.40%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6240	0.55	0.95%
Brent	64.9281	0.40	0.62%
Natural gas	2.5481	0.01	0.20%
Gasoline	1.6949	0.00	-0.24%
Heating oil	2.0072	0.00	0.17%
Gold	1,501.92	2.40	0.16%
Silver	17.7620	0.02	0.09%
Copper	2.5985	0.00	0.15%
Soybeans	890.7105	3.25	-0.36%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6604	0.23	-0.23%
Cotton	59.02	0.03	0.05%
Rice	12.2996	0.07	-0.57%
Lumber	378.30	0.00	0.00%
[+]