COG

16.54

Päivittäinen Muuta:

-0.12%

Vuosittain:

-22.78%

Hinta Päivä vuosi
Antero Resources 9.38 0.02 0.21% 448.54%
Berry Petroleum Corp 6.18 0.13 2.15% 155.37%
Continental Resources 26.53 -0.38 -1.41% 144.74%
Consol Energy 13.80 0.08 0.58% 7.14%
Cabot Oil Gas 16.54 -0.02 -0.12% -22.78%
ConocoPhillips 50.89 -0.20 -0.39% 47.21%
Callon Petroleum 35.00 0.64 1.86% 8,368.42%
Crescent Point Energy 4.78 -0.02 -0.42% 273.44%
Comstock Resources 4.94 0.01 0.20% -29.83%
Chevron 103.26 0.30 0.29% 23.56%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.03 0.15 0.69% 140.50%
Ovintiv Inc. 23.37 -0.17 -0.72% 478.47%
EOG Resources 71.29 0.78 1.11% 73.16%
EQT 17.52 -0.03 -0.17% 12.60%
Diamondback Energy 77.67 0.13 0.17% 151.69%
Hess 69.40 0.06 0.09% 93.15%
Laredo Petroleum 35.90 1.20 3.46% 8,059.09%
MEG Energy 6.59 -0.06 -0.90% 164.66%
Marathon Oil 10.63 0.10 0.95% 152.49%
Matador Resources 24.43 0.45 1.88% 661.06%
Murphy Oil 16.69 -0.21 -1.24% 111.00%
National Fuel Gas 50.78 -0.01 -0.02% 23.70%
Occidental Petroleum 24.54 0.16 0.66% 94.92%
PDC Energy 35.42 0.44 1.26% 316.22%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 148.58 0.17 0.11% 108.45%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.29 -0.06 -0.64% 80.74%
SM Energy 16.96 0.82 5.08% 1,023.18%
Southwestern Energy 4.16 0.02 0.48% 41.50%
Tourmaline Oil 24.36 -0.13 -0.53% 85.95%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 36.65 1.37 3.88% 120.88%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.16 -0.41 -0.66% 213.78%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Hinta Päivä vuosi
S&P 500 4169 -22.21 -0.53% 52.36%