COF

160.02

Päivittäinen Muuta:

-0.87%

Vuosittain:

145.96%

Hinta Päivä vuosi
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Ally Financial 51.60 -0.36 -0.69% 143.40%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Truist Financial 54.47 0.14 0.26% 44.33%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BankUnited 34.91 -3.74 -9.68% 91.71%
BlackRock 868.59 1.73 0.20% 52.22%
Citigroup 66.71 -0.22 -0.32% 29.11%
Credit Acceptance 250.00 -225.84 -47.46% -45.09%
Meta Financial 48.50 0.72 1.51% 151.69%
Citizens Financial 43.62 0.13 0.30% 70.52%
CIT 47.86 0.59 1.25% 150.84%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
eBay 73.63 1.57 2.17% 33.57%
First Horizon National 15.42 0.07 0.46% 62.66%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Global Payments 185.01 -8.02 -4.15% 6.15%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
Mastercard 393.51 11.35 2.97% 28.21%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Navient 20.13 0.61 3.02% 151.00%
Annaly Capital Management 8.39 -0.06 -0.65% 17.27%
Northern 111.50 0.67 0.60% 46.65%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
PNC 183.02 1.30 0.72% 71.30%
PayPal 308.05 4.70 1.55% 78.63%
Regions Financial 19.11 0.15 0.76% 74.95%
Regional Management 43.19 -7.46 -14.73% 179.55%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
SVB Financial 540.10 -29.22 -5.13% 134.39%
SLM 19.00 -0.18 -0.94% 172.21%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Square 264.02 3.43 1.31% 117.91%
State Street 85.40 0.51 0.60% 36.97%
Synchrony Financial 45.85 1.49 3.25% 94.46%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%