COF

127.70

Päivittäinen Muuta:

1.40%

Vuosittain:

55.18%

Hinta Päivä vuosi
Alliance Data Systems 103.75 6.46 6.64% 42.89%
Ally Financial 43.95 0.86 1.98% 80.31%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BankUnited 43.87 1.14 2.66% 59.01%
BlackRock 702.28 19.07 2.79% 55.92%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Meta Financial 45.20 0.36 0.80% 42.45%
Citizens Financial 44.30 0.62 1.42% 58.84%
CIT 47.93 1.53 3.30% 47.11%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
eBay 53.76 0.42 0.79% 47.73%
First Horizon National 17.10 0.78 4.78% 105.04%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Republic Bank 167.10 0.73 0.44% 76.06%
Global Payments 198.29 3.75 1.93% 10.43%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
Mastercard 360.88 11.38 3.26% 25.74%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
Northern 99.92 2.35 2.41% 28.70%
OneMain Holdings 52.67 1.18 2.29% 46.10%
PNC 176.46 3.88 2.25% 54.48%
PayPal 239.05 -0.02 -0.01% 115.40%
Regions Financial 20.91 0.65 3.21% 61.09%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SVB Financial 507.88 5.39 1.07% 191.15%
SLM 16.12 0.13 0.81% 61.52%
Synovus Financial 45.63 1.87 4.27% 78.45%
Square 218.41 -15.79 -6.74% 188.29%
State Street 79.42 1.22 1.56% 32.08%
Synchrony Financial 40.10 1.19 3.06% 41.97%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%