COF

159.90

Päivittäinen Muuta:

1.13%

Vuosittain:

152.21%

Hinta Päivä vuosi
Alliance Data Systems 122.10 1.50 1.24% 172.36%
Ally Financial 54.22 0.26 0.48% 227.61%
American Express 156.86 -0.29 -0.18% 77.42%
Bank Of America 42.74 0.38 0.90% 86.39%
Truist Financial 62.02 0.38 0.62% 81.61%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
BankUnited 47.64 -0.23 -0.48% 214.66%
BlackRock 849.46 -7.41 -0.86% 64.49%
Citigroup 77.42 0.86 1.12% 69.52%
Credit Acceptance 429.74 8.17 1.94% 24.94%
Meta Financial 50.18 0.18 0.36% 196.92%
Citizens Financial 50.74 0.27 0.54% 139.40%
CIT 53.71 0.12 0.22% 236.95%
Comerica 79.65 0.22 0.28% 136.70%
Capital One Financial 159.90 1.79 1.13% 152.21%
Discover Financial Services 118.13 1.31 1.12% 187.70%
eBay 61.69 0.83 1.36% 45.15%
First Horizon National 19.18 0.04 0.21% 130.81%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fifth Third Bancorp 42.90 0.26 0.61% 140.07%
First Republic Bank 190.07 1.30 0.69% 87.30%
Global Payments 196.81 -2.12 -1.07% 9.28%
Goldman Sachs 369.25 0.48 0.13% 103.02%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
Invesco 27.76 -0.20 -0.72% 280.80%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KEY 23.52 0.13 0.56% 119.61%
Mastercard 363.30 -0.61 -0.17% 25.32%
Morgan Stanley 88.09 0.74 0.85% 118.69%
M&T Bank 167.27 0.45 0.27% 73.25%
Navient 17.39 0.05 0.26% 138.15%
Annaly Capital Management 9.17 0.05 0.55% 50.57%
Northern 120.62 0.45 0.37% 58.84%
OneMain Holdings 54.56 1.45 2.73% 168.17%
PNC 199.03 -0.35 -0.18% 91.26%
PayPal 244.36 -1.93 -0.78% 65.05%
Regions Financial 23.40 0.15 0.65% 133.30%
Regional Management 44.50 1.21 2.80% 169.37%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SVB Financial 577.54 -0.88 -0.15% 208.09%
SLM 19.86 0.04 0.20% 161.32%
Synovus Financial 49.24 0.51 1.05% 173.56%
Square 202.66 -4.82 -2.32% 157.89%
State Street 86.38 -0.37 -0.43% 47.76%
Synchrony Financial 46.91 0.11 0.24% 160.54%
US Bancorp 62.21 0.30 0.48% 88.74%
Visa 226.44 -0.50 -0.22% 18.32%
Wells Fargo 47.90 0.94 2.00% 88.51%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

Hinta Päivä vuosi
US500 4167 -10.56 -0.25% 41.09%