Cooper Energy Ltd - Osakekurssi

Kaavio
Quotes

COE

0.29

Päivittäinen Muuta:

-0.01 -1.69%

Vuosittain:

-29.27%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALD	Ampol Ltd	25.52		-0.19	-0.74%	13.02%	2021-04-21
BHP	BHP Billiton	46.62		-0.83	-1.75%	60.93%	2021-04-21
BPT	Beach Energy	1.72		-0.04	-2.13%	38.91%	2021-04-21
BYE	Byron Energy Ltd	0.13		-0.01	-3.70%	4.00%	2021-04-21
CVN	Carnarvon Petroleum Ltd	0.28		-0.01	-1.75%	64.71%	2021-04-21
FMG	Fortescue Metals	21.18		-0.42	-1.94%	93.42%	2021-04-21
KAR	Karoon Energy Ltd	1.18		-0.03	-2.08%	144.79%	2021-04-21
ORG	Origin Energy	4.07		-0.04	-0.85%	-13.14%	2021-04-21
OSH	Oil Search	3.82		-0.09	-2.18%	58.30%	2021-04-21
RIO	Rio Tinto	118.60		-1.60	-1.33%	39.30%	2021-04-21
S32	South32	2.80		-0.06	-1.93%	54.42%	2021-04-21
STO	Santos	6.83		-0.19	-2.71%	71.18%	2021-04-21
SXY	Senex Energy Ltd	3.12		-0.12	-3.70%	1,055.56%	2021-04-21
WHC	Whitehaven Coal	1.41		-0.05	-3.10%	-19.25%	2021-04-21
WOR	WorleyParsons	10.39		-0.17	-1.56%	57.35%	2021-04-21
WPL	Woodside Petroleum	22.89		-0.45	-1.93%	16.79%	2021-04-21

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7240		-42.10	-0.58%	37.28%	2021-04-21
AS51	ASX 200	6977		-39.83	-0.57%	33.65%	2021-04-21

COE:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20314	0.0003	-0.03%
GBPUSD	1.39295	0.0009	-0.06%
AUDUSD	0.77146	0.0010	-0.13%
NZDUSD	0.71737	0.0009	0.12%
USDJPY	108.01	0.0920	-0.09%
USDCNY	6.49716	0.0022	-0.03%
USDCHF	0.91601	0.0000	0.00%
USDCAD	1.26018	0.0010	-0.08%
USDMXN	19.9701	0.0161	0.08%
USDINR	75.5300	0.1500	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7512	0.0128	-0.02%
DXY	91.210	0.0314	-0.03%
BTCUSD	55,286.13	1,217	-2.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,771	50	-0.15%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,750	59	-0.43%
NIKKEI 225	28,522	579	-1.99%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,978	40	-0.57%
SHANGHAI	3,477	4	0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.1400	0.43	-0.65%
Natural gas	2.7200	0.01	-0.26%
Gasoline	2.0058	0.01	-0.57%
Heating oil	1.8681	0.01	-0.64%
Gold	1,783.72	6.47	0.36%
Silver	25.949	0.08	0.31%
Copper	4.2365	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.2500	11.25	0.76%
Wheat	663.0000	3.25	0.49%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]