Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cooper Energy Ltd - Osakekurssi
Kaavio
Quotes
COE
0.29
Päivittäinen Muuta:
-0.01
-1.69%
Vuosittain:
-29.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALD
Ampol Ltd
25.52
-0.19
-0.74%
13.02%
2021-04-21
BHP
BHP Billiton
46.62
-0.83
-1.75%
60.93%
2021-04-21
BPT
Beach Energy
1.72
-0.04
-2.13%
38.91%
2021-04-21
BYE
Byron Energy Ltd
0.13
-0.01
-3.70%
4.00%
2021-04-21
CVN
Carnarvon Petroleum Ltd
0.28
-0.01
-1.75%
64.71%
2021-04-21
FMG
Fortescue Metals
21.18
-0.42
-1.94%
93.42%
2021-04-21
KAR
Karoon Energy Ltd
1.18
-0.03
-2.08%
144.79%
2021-04-21
ORG
Origin Energy
4.07
-0.04
-0.85%
-13.14%
2021-04-21
OSH
Oil Search
3.82
-0.09
-2.18%
58.30%
2021-04-21
RIO
Rio Tinto
118.60
-1.60
-1.33%
39.30%
2021-04-21
S32
South32
2.80
-0.06
-1.93%
54.42%
2021-04-21
STO
Santos
6.83
-0.19
-2.71%
71.18%
2021-04-21
SXY
Senex Energy Ltd
3.12
-0.12
-3.70%
1,055.56%
2021-04-21
WHC
Whitehaven Coal
1.41
-0.05
-3.10%
-19.25%
2021-04-21
WOR
WorleyParsons
10.39
-0.17
-1.56%
57.35%
2021-04-21
WPL
Woodside Petroleum
22.89
-0.45
-1.93%
16.79%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7240
-42.10
-0.58%
37.28%
2021-04-21
AS51
ASX 200
6977
-39.83
-0.57%
33.65%
2021-04-21
COE:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20314
0.0003
-0.03%
GBPUSD
1.39295
0.0009
-0.06%
AUDUSD
0.77146
0.0010
-0.13%
NZDUSD
0.71737
0.0009
0.12%
USDJPY
108.01
0.0920
-0.09%
USDCNY
6.49716
0.0022
-0.03%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26018
0.0010
-0.08%
USDMXN
19.9701
0.0161
0.08%
USDINR
75.5300
0.1500
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7512
0.0128
-0.02%
DXY
91.210
0.0314
-0.03%
BTCUSD
55,286.13
1,217
-2.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,771
50
-0.15%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,750
59
-0.43%
NIKKEI 225
28,522
579
-1.99%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,978
40
-0.57%
SHANGHAI
3,477
4
0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2100
0.46
-0.73%
Brent
66.1400
0.43
-0.65%
Natural gas
2.7200
0.01
-0.26%
Gasoline
2.0058
0.01
-0.57%
Heating oil
1.8681
0.01
-0.64%
Gold
1,783.72
6.47
0.36%
Silver
25.949
0.08
0.31%
Copper
4.2365
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.2500
11.25
0.76%
Wheat
663.0000
3.25
0.49%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]