China Cord Blood - Osakekurssi

Kaavio
Quotes

CO

4.86

Päivittäinen Muuta:

-0.29 -5.63%

Vuosittain:

84.79%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADAT	Authentidate	0.16		-0.04	-19.50%	209.02%	2021-05-12
CCM	Concord Medical Services Hldg	3.27		-0.12	-3.66%	104.38%	2021-05-12
CERS	Cerus	5.57		-0.06	-1.07%	6.30%	2021-05-12
CO	China Cord Blood	4.86		-0.29	-5.63%	84.79%	2021-05-12
CYTX	Plus Therapeutics, Inc.	2.17		0.08	3.83%	19.90%	2021-05-12
ENZ	Enzo Biochem	2.89		-0.07	-2.36%	11.15%	2021-05-12
MD	Mednax	30.71		-0.94	-2.97%	125.64%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20611	0.0015	-0.13%
GBPUSD	1.40133	0.0046	-0.33%
AUDUSD	0.76924	0.0039	-0.50%
BTCUSD	49,803.48	417	0.84%
NZDUSD	0.71406	0.0025	-0.35%
USDJPY	109.62	0.0390	-0.04%
USDCNY	6.45909	0.0057	0.09%
USDCHF	0.90849	0.0004	-0.04%
USDCAD	1.21419	0.0019	0.16%
USDMXN	20.1901	0.0409	0.20%
USDINR	73.6130	0.0830	0.11%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4580	0.0220	-0.03%
DXY	90.872	0.1594	0.18%
[+]

	Todellinen	Chg	%Chg
US30	33,361	226	-0.67%
US500	4,045.02	18	-0.44%
USNDX	12,955	47	-0.36%
JP225	27,448	700	-2.49%
GB100	6,857	148	-2.11%
DE30	14,897	253	-1.67%
FR40	6,193	86	-1.38%
IT40	23,940	513	-2.10%
ES35	8,831	177	-1.96%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,623	31	-0.85%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.2600	1.82	-2.75%
Brent	67.5300	1.79	-2.58%
Natural gas	2.9630	0.01	-0.20%
Gasoline	2.1107	0.05	-2.33%
Heating oil	2.0122	0.06	-2.77%
Gold	1,810.38	5.06	-0.28%
Silver	26.773	0.26	-0.95%
Copper	4.6845	0.07	-1.43%
Soybeans	1,643.0000	17.50	-1.05%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7052	0.010	0.01%
UK	0.9210	0.034	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.0990	0.026	0.03%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1900	0.020	0.02%
China	3.1370	0.022	-0.02%
[+]