Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Cord Blood - Osakekurssi
Kaavio
Quotes
CO
3.91
Päivittäinen Muuta:
0.03
0.76%
Vuosittain:
-21.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADAT
Authentidate
0.08
0.001
1.69%
49.71%
2021-01-20
CCM
Concord Medical Services Hldg
3.41
0.16
4.89%
22.65%
2021-01-20
CERS
Cerus
7.29
0.01
0.07%
62.61%
2021-01-20
CO
China Cord Blood
3.91
0.03
0.76%
-21.80%
2021-01-20
CYTX
Plus Therapeutics, Inc.
2.36
0.05
2.16%
56.29%
2021-01-20
ENZ
Enzo Biochem
2.97
-0.23
-7.19%
17.39%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
CO:US
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21144
0.0023
-0.19%
GBPUSD
1.36644
0.0021
0.15%
AUDUSD
0.77539
0.0044
0.58%
NZDUSD
0.71800
0.0053
0.75%
USDJPY
103.53
0.3490
-0.34%
USDCNY
6.46137
0.0167
-0.26%
USDCHF
0.88923
0.0010
0.11%
USDCAD
1.26258
0.0098
-0.77%
USDMXN
19.5923
0.0528
-0.27%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.408
0.0896
-0.10%
BTCUSD
35,031.58
886
-2.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,851.17
52
1.38%
NASDAQ 100
13,315
318
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,826
83
1.24%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9500
0.01
-0.02%
Brent
55.7200
0.18
-0.32%
Natural gas
2.5350
0.01
-0.43%
Gasoline
1.5334
0.00
-0.31%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.12
31.78
1.73%
Silver
25.841
0.65
2.58%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Todellinen
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]