China Cord Blood - Osakekurssi

Kaavio
Quotes

CO

3.91

Päivittäinen Muuta:

0.03 0.76%

Vuosittain:

-21.80%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADAT	Authentidate	0.08		0.001	1.69%	49.71%	2021-01-20
CCM	Concord Medical Services Hldg	3.41		0.16	4.89%	22.65%	2021-01-20
CERS	Cerus	7.29		0.01	0.07%	62.61%	2021-01-20
CO	China Cord Blood	3.91		0.03	0.76%	-21.80%	2021-01-20
CYTX	Plus Therapeutics, Inc.	2.36		0.05	2.16%	56.29%	2021-01-20
ENZ	Enzo Biochem	2.97		-0.23	-7.19%	17.39%	2021-01-20
MD	Mednax	24.25		0.32	1.34%	-10.65%	2021-01-20

CO:US

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.21144	0.0023	-0.19%
GBPUSD	1.36644	0.0021	0.15%
AUDUSD	0.77539	0.0044	0.58%
NZDUSD	0.71800	0.0053	0.75%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46137	0.0167	-0.26%
USDCHF	0.88923	0.0010	0.11%
USDCAD	1.26258	0.0098	-0.77%
USDMXN	19.5923	0.0528	-0.27%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.408	0.0896	-0.10%
BTCUSD	35,031.58	886	-2.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,315	318	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,826	83	1.24%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9500	0.01	-0.02%
Brent	55.7200	0.18	-0.32%
Natural gas	2.5350	0.01	-0.43%
Gasoline	1.5334	0.00	-0.31%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.12	31.78	1.73%
Silver	25.841	0.65	2.58%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.7500	19.00	-1.37%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]