CNYSGD - Osakekurssi

Valuuttakurssi

0.2094

Päivittäinen Muuta:

-0.0006 -0.28%

Vuosittain:

6.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
SGDJPY	81.1940		-0.0970	-0.12%	6.26%	2021-07-26
CNYAUD	0.2090		-0.0007	-0.31%	2.13%	2021-07-26
CNYCAD	0.1936		-0.0005	-0.27%	0.91%	2021-07-26
CNYCHF	0.1413		-0.0007	-0.49%	5.21%	2021-07-26
CNYEUR	0.1307		-0.0005	-0.37%	6.84%	2021-07-26
CNYGBP	0.1117		-0.0007	-0.60%	-1.60%	2021-07-26
CNYNZD	0.2204		-0.0007	-0.33%	2.70%	2021-07-26
CNYSGD	0.2094		-0.0006	-0.28%	6.26%	2021-07-26
CNYUSD	0.1542		-0.0002	-0.13%	9.19%	2021-07-26
SGDAOA	470.6385		0.7268	0.15%	16.86%	2021-07-26
SGDBDT	62.2613		0.0908	0.15%	2.15%	2021-07-22
SGDBGN	1.2203		-0.0012	-0.10%	0.55%	2021-07-26
SGDBHD	0.2777		0.0007	0.26%	1.81%	2021-07-26
SGDBIF	1,446.2743		2.4541	0.17%	5.01%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.18008	0.0030	0.26%
GBPUSD	1.38203	0.0082	0.60%
AUDUSD	0.73817	0.0019	0.26%
BTCUSD	37,203.83	1,776	5.01%
NZDUSD	0.69984	0.0015	0.22%
USDJPY	110.37	0.1720	-0.16%
USDCNY	6.48311	0.0082	0.13%
USDCHF	0.91583	0.0038	-0.41%
USDCAD	1.25437	0.0024	-0.19%
USDMXN	20.0436	0.0270	-0.13%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.642	0.2701	-0.29%
[+]

	Todellinen	Chg	%Chg
US30	35,136	75	0.21%
US500	4,422.03	10	0.23%
USNDX	15,129	17	0.11%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1700	0.10	0.14%
Brent	74.8000	0.70	0.94%
Natural gas	4.0990	0.04	0.99%
Gasoline	2.3184	0.03	1.18%
Heating oil	2.1510	0.02	0.80%
Gold	1,797.93	3.41	-0.19%
Silver	25.193	0.03	0.13%
Copper	4.5875	0.18	4.11%
Soybeans	1,408.7500	7.75	0.55%
Wheat	678.0000	6.00	-0.88%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]