CNYQAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.5622

Päivittäinen Muuta:

-0.0007 -0.12%

Vuosittain:

7.28%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
QARJPY	29.3231		-0.0225	-0.08%	-0.23%	2021-03-02
QARCNY	1.7788		0.0022	0.12%	-6.79%	2021-03-02
QARCHF	0.2513		-0.0001	-0.05%	-4.26%	2021-03-02
QARCAD	0.3470		-0.0004	-0.12%	-5.60%	2021-03-02
QARBRL	1.5592		0.0093	0.60%	25.74%	2021-03-02
CNYAED	0.5672		-0.0007	-0.13%	7.29%	2021-03-02
CNYAFN	11.9234		-0.0145	-0.12%	8.48%	2021-03-02
CNYALL	15.7506		-0.0253	-0.16%	-0.13%	2021-03-02
CNYAMD	81.0080		-0.3304	-0.41%	17.86%	2021-03-02
CNYAOA	96.4675		-0.3345	-0.35%	37.63%	2021-03-02
CNYAUD	0.1975		-0.0016	-0.79%	-9.70%	2021-03-02
CNYAZN	0.2618		-0.00004	-0.02%	7.41%	2021-03-02
CNYBDT	13.0453		0.0467	0.36%	7.06%	2021-03-02
CNYBHD	0.0583		-0.0001	-0.10%	7.54%	2021-03-02
CNYBIF	299.6462		-0.3054	-0.10%	10.85%	2021-03-02
CNYQAR	0.5622		-0.0007	-0.12%	7.28%	2021-03-02
QARAUD	0.3512		-0.0024	-0.69%	-15.86%	2021-03-02
QAREUR	0.2273		-0.0007	-0.32%	-7.50%	2021-03-02
QARGBP	0.1969		-0.0005	-0.24%	-8.10%	2021-03-02
QARNZD	0.3768		-0.0012	-0.32%	-13.97%	2021-03-02
QARUSD	0.2747		0	0%	0.01%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20866	0.0039	0.32%
GBPUSD	1.39569	0.0035	0.25%
AUDUSD	0.78235	0.0056	0.72%
NZDUSD	0.72894	0.0021	0.29%
USDJPY	106.75	0.0660	-0.06%
USDCNY	6.47425	0.0074	0.12%
USDCHF	0.91514	0.0001	0.01%
USDCAD	1.26363	0.0009	-0.07%
USDMXN	20.6010	0.0597	-0.29%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.799	0.2402	-0.26%
BTCUSD	48,450.79	1,179	-2.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,476	60	-0.19%
S&P 500	3,881.10	21	-0.53%
NASDAQ 100	13,108	174	-1.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,803	14	0.20%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3900	1.24	-2.04%
Brent	62.4100	1.28	-2.01%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9257	0.02	-0.89%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.79	12.95	0.75%
Silver	26.727	0.21	0.81%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]