CNYNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2147

Päivittäinen Muuta:

0.0004 0.19%

Vuosittain:

-1.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7183		-0.0034	-0.47%	8.63%	2021-01-22
NZDJPY	74.4610		-0.2468	-0.33%	2.78%	2021-01-22
NZDCNY	4.6571		-0.0088	-0.19%	1.68%	2021-01-22
NZDCHF	0.6359		-0.0030	-0.47%	-0.85%	2021-01-22
NZDCAD	0.9108		-0.0016	-0.18%	4.89%	2021-01-22
NZDINR	52.4876		-0.1684	-0.32%	11.98%	2021-01-22
NZDBRL	3.8616		0.0559	1.47%	39.99%	2021-01-21
CNYAED	0.5677		-0.0004	-0.07%	7.05%	2021-01-22
CNYAFN	11.9166		-0.0090	-0.08%	7.38%	2021-01-22
CNYALL	15.6215		-0.0147	-0.09%	-1.66%	2021-01-22
CNYAMD	80.0452		-0.0604	-0.08%	16.23%	2021-01-22
CNYAOA	100.6546		-0.0760	-0.08%	41.83%	2021-01-22
CNYAUD	0.1995		0.0003	0.13%	-5.49%	2021-01-22
CNYAZN	0.2617		-0.0005	-0.18%	7.05%	2021-01-22
CNYBDT	13.1151		0.0700	0.54%	7.14%	2021-01-21
CNYBHD	0.0583		0.00002	0.03%	7.05%	2021-01-22
CNYBIF	298.8991		-0.2306	-0.08%	10.82%	2021-01-22
CNYNZD	0.2147		0.0004	0.19%	-1.65%	2021-01-22
NZDAUD	0.9293		-0.0006	-0.07%	-3.91%	2021-01-22
NZDEUR	0.5909		-0.0023	-0.39%	-1.23%	2021-01-22
NZDGBP	0.5255		-0.0003	-0.06%	4.24%	2021-01-22

	Todellinen	Chg	%Chg
EURUSD	1.21574	0.0010	-0.08%
GBPUSD	1.36692	0.0062	-0.45%
AUDUSD	0.77312	0.0030	-0.39%
NZDUSD	0.71834	0.0034	-0.47%
USDJPY	103.67	0.1540	0.15%
USDCNY	6.48377	0.0187	0.29%
USDCHF	0.88554	0.0003	0.03%
USDCAD	1.26815	0.0040	0.31%
USDMXN	19.8490	0.1172	0.59%
USDINR	73.0640	0.1040	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.4861	0.6702	0.91%
DXY	90.247	0.1161	0.13%
BTCUSD	30,947.94	130	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,030	186	-0.60%
S&P 500	3,837.29	16	-0.41%
NASDAQ 100	13,354	51	-0.38%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,704	11	-0.17%
DAX	13,858	49	-0.35%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,303	126	-0.56%
IBEX 35	8,075	47	-0.58%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,010	615	-1.24%
MOEX	3,386	37	-1.08%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3300	0.80	-1.51%
Brent	55.3500	0.75	-1.34%
Natural gas	2.4320	0.06	-2.37%
Gasoline	1.5337	0.01	-0.92%
Heating oil	1.5815	0.02	-1.19%
Gold	1,861.28	8.63	-0.46%
Silver	25.500	0.45	-1.72%
Copper	3.6135	0.04	-1.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	27.25	-1.98%
Wheat	654.0000	6.75	-1.02%
Cotton	82.32	0.25	-0.30%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.33	0.000	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Netherlands	-0.42	0.073	0.02%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.001	0.03%
Indonesia	6.29	0.003	0.00%
South Korea	1.76	0.051	0.05%
[+]