CNYNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2227

Päivittäinen Muuta:

0.0004 0.17%

Vuosittain:

-0.64%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5612		-0.0008	-0.14%	-1.78%	2020-09-30
NZDAUD	0.9256		0.0016	0.17%	-0.56%	2020-09-30
NZDCAD	0.8825		-0.0006	-0.07%	6.92%	2020-09-30
NZDCHF	0.6061		0	0.01%	-2.28%	2020-09-30
NZDGBP	0.5127		-0.0002	-0.03%	0.90%	2020-09-30
NZDJPY	69.4630		-0.2228	-0.32%	3.26%	2020-09-30
CNYAUD	0.2061		0.0007	0.34%	-1.18%	2020-09-30
CNYNZD	0.2227		0.0004	0.17%	-0.64%	2020-09-30
NZDBRL	3.7184		0.0011	0.03%	43.23%	2020-09-30
NZDCNY	4.4904		-0.0074	-0.17%	0.65%	2020-09-30
NZDINR	48.5870		-0.0703	-0.14%	9.44%	2020-09-30
CNYAED	0.5384		-0.0004	-0.07%	4.74%	2020-09-30
CNYAFN	11.2903		-0.0076	-0.07%	3.11%	2020-09-29
CNYALL	15.4391		0.0063	0.04%	-1.01%	2020-09-30
CNYAMD	70.9831		-0.0124	-0.02%	6.78%	2020-09-30
CNYAOA	90.8530		-0.3464	-0.38%	76.05%	2020-09-29
CNYAZN	0.2481		-0.0002	-0.08%	4.73%	2020-09-30
CNYBDT	12.4382		0.0242	0.20%	5.19%	2020-09-30
CNYBHD	0.0553		-0.00005	-0.08%	4.81%	2020-09-30
CNYBIF	280.9689		0.0672	0.02%	8.76%	2020-09-30
NZDUSD	0.6583		-0.0014	-0.22%	5.43%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17306	0.0011	-0.09%
GBPUSD	1.28386	0.0027	-0.21%
AUDUSD	0.71120	0.0029	-0.41%
NZDUSD	0.65832	0.0014	-0.22%
USDJPY	105.56	0.1160	-0.11%
USDCNY	6.82171	0.0044	0.06%
USDCHF	0.92129	0.0018	0.20%
USDCAD	1.34111	0.0027	0.20%
USDMXN	22.4732	0.0890	0.40%
USDINR	73.8220	0.0720	0.10%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.2740	0.2286	0.29%
DXY	93.962	0.0714	0.08%
BTCUSD	10,724.46	112	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,225	227	-0.83%
S&P 500	3,314	21	-0.64%
NASDAQ 100	11,237	86	-0.76%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,870	191	-1.00%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,212	13	-0.39%
SENSEX	37,955	19	-0.05%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Todellinen	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.0000	0.29	-0.74%
Brent	40.6300	0.40	-0.97%
Natural gas	2.4830	0.03	-1.27%
Gasoline	1.1771	0.01	-0.97%
Heating oil	1.1012	0.01	-0.47%
Gold	1,887.50	10.19	-0.54%
Silver	23.775	0.40	-1.65%
Copper	2.9845	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	2.75	-0.28%
Wheat	549.0000	0.50	-0.09%
Cotton	63.79	0.21	-0.33%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Todellinen	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
Canada	0.54	0.013	-0.01%
[+]