CNYLKR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LKRCHF	0.0046		-0.000003	-0.07%	-12.37%	2021-04-12
LKRCAD	0.0062		0.000004	0.06%	-19.34%	2021-04-12
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14
LKRAUD	0.0065		-0.00001	-0.11%	-28.28%	2021-04-12
LKREUR	0.0042		-0.0000003	-0.01%	-15.76%	2021-04-12
LKRGBP	0.0036		-0.00002	-0.44%	-21.54%	2021-04-12
LKRNZD	0.0071		-0.00001	-0.09%	-24.05%	2021-04-12
LKRUSD	0.0050		-0.00001	-0.12%	-6.97%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.19753	0.0008	-0.06%
GBPUSD	1.37749	0.0003	-0.02%
AUDUSD	0.77215	0.0004	-0.05%
NZDUSD	0.71482	0.0007	0.09%
USDJPY	108.89	0.0190	-0.02%
USDCNY	6.53897	0.0067	0.10%
USDCHF	0.92347	0.0005	0.05%
USDCAD	1.25196	0.0002	0.02%
USDMXN	20.0859	0.0041	0.02%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8853	0.2573	0.34%
DXY	91.665	0.0248	-0.03%
BTCUSD	62,702.84	283	-0.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,791	61	0.18%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,818	14	0.10%
NIKKEI 225	29,671	50	0.17%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,023	0	0.00%
SHANGHAI	3,384	33	-0.96%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0300	0.12	-0.19%
Brent	66.5400	0.04	-0.06%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0292	0.01	-0.31%
Heating oil	1.8874	0.00	-0.14%
Gold	1,736.76	0.76	0.04%
Silver	25.407	0.00	-0.01%
Copper	4.1230	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0600	0.078	0.02%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
Russia	7.1200	0.180	-0.18%
[+]