CNYBSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.155

Päivittäinen Muuta:

0.00005 0.03%

Vuosittain:

7.34%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	106.7520		-0.0660	-0.06%	-0.23%	2021-03-02
BSDCNY	6.4742		0.0074	0.11%	-6.81%	2021-03-02
BSDCHF	0.9151		0.0001	0.01%	-4.22%	2021-03-02
BSDCAD	1.2636		-0.0010	-0.08%	-5.58%	2021-03-02
BSDBRL	5.6755		0.0337	0.60%	25.72%	2021-03-02
BSDAUD	1.2775		-0.0006	-0.05%	-15.94%	2021-03-03
BSDEUR	0.8272		-0.0002	-0.02%	-7.53%	2021-03-03
BSDGBP	0.7165		0.0001	0.01%	-8.12%	2021-03-03
BSDNZD	1.3704		-0.0015	-0.11%	-14.05%	2021-03-03
BSDUSD	1.0000		0	0%	0%	2021-03-03
CNYAED	0.5675		0.0002	0.03%	7.34%	2021-03-03
CNYAFN	11.9278		0.0035	0.03%	8.52%	2021-03-03
CNYALL	15.7595		0.0123	0.08%	-0.07%	2021-03-03
CNYAMD	81.0380		0.0237	0.03%	17.90%	2021-03-03
CNYAOA	96.5032		0.0282	0.03%	37.69%	2021-03-03
CNYAUD	0.1974		-0.00004	-0.02%	-9.75%	2021-03-03
CNYAZN	0.2619		0.0004	0.14%	7.45%	2021-03-03
CNYBDT	13.0442		0.0455	0.35%	7.05%	2021-03-02
CNYBHD	0.0582		0.000002	0.003%	7.54%	2021-03-03
CNYBIF	299.7882		0.1184	0.04%	10.90%	2021-03-03
CNYBSD	0.1545		0.00005	0.03%	7.34%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20886	0.0002	0.01%
GBPUSD	1.39567	0.0001	-0.01%
AUDUSD	0.78264	0.0002	0.03%
NZDUSD	0.72972	0.0008	0.11%
USDJPY	106.71	0.0440	-0.04%
USDCNY	6.47268	0.0015	-0.02%
USDCHF	0.91472	0.0004	-0.04%
USDCAD	1.26345	0.0001	-0.01%
USDMXN	20.6022	0.0014	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.783	0.2565	-0.28%
BTCUSD	48,531.61	15	0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,447	56	0.18%
S&P 500	3,879.35	9	0.23%
NASDAQ 100	13,099	39	0.30%
NIKKEI 225	29,464	56	0.19%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,803	41	0.61%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4000	0.35	-0.59%
Brent	62.3800	0.28	-0.45%
Natural gas	2.8440	0.00	-0.11%
Gasoline	1.9254	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,737.15	13.31	0.77%
Silver	26.756	0.24	0.92%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]