CNYAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2125

Päivittäinen Muuta:

0.0002 0.09%

Vuosittain:

3.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDEUR	0.5972		-0.0019	-0.32%	-3.05%	2020-10-20
AUDCAD	0.9263		-0.0037	-0.40%	3.06%	2020-10-20
AUDCHF	0.6407		-0.0013	-0.21%	-5.38%	2020-10-20
AUDGBP	0.5461		0.0015	0.28%	3.12%	2020-10-20
AUDJPY	74.5700		0.2070	0.28%	-0.02%	2020-10-20
AUDNZD	1.0723		0.0030	0.28%	0.09%	2020-10-20
AUDBRL	3.9268		-0.0266	-0.67%	38.53%	2020-10-20
AUDCNY	4.7046		-0.0045	-0.10%	-3.10%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
CNYAUD	0.2125		0.0002	0.09%	3.20%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5166		0.0116	0.10%	4.18%	2020-10-20
CNYALL	15.6715		-0.0409	-0.26%	0.28%	2020-10-20
CNYAMD	73.7989		0.4326	0.59%	9.94%	2020-10-20
CNYAOA	96.9989		0.2175	0.22%	53.67%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.96%	2020-10-20
CNYBDT	12.6996		0.0282	0.22%	6.24%	2020-10-20
CNYBHD	0.0564		-0.0001	-0.15%	5.68%	2020-10-20
CNYBIF	287.5043		0.1946	0.07%	9.94%	2020-10-20
AUDUSD	0.7066		-0.0013	-0.18%	3.19%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18340	0.0064	0.55%
GBPUSD	1.29399	0.0009	-0.07%
AUDUSD	0.70656	0.0013	-0.18%
NZDUSD	0.65889	0.0016	-0.24%
USDJPY	105.54	0.1400	0.13%
USDCNY	6.65825	0.0371	-0.55%
USDCHF	0.90673	0.0038	-0.41%
USDCAD	1.31103	0.0077	-0.58%
USDMXN	21.0593	0.0906	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5555	0.0514	-0.92%
USDRUB	77.3554	0.5188	-0.67%
DXY	93.040	0.3869	-0.41%
BTCUSD	11,979.99	216	1.83%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,533	338	1.20%
S&P 500	3,477	50	1.46%
NASDAQ 100	11,783	149	1.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,910	26	0.44%
DAX	12,790	64	-0.50%
CAC 40	4,945	16	0.32%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,942	82	1.20%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,305	31	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	118.50	2.52	2.17%
Tesla	428.02	2.67	-0.62%
Microsoft	216.19	1.97	0.92%
Amazon	3,245.65	38.44	1.20%
Alphabet	1,557.01	27.75	1.81%
Facebook	268.80	7.40	2.83%
Alibaba	311.38	6.55	2.15%
Visa	198.97	2.00	1.02%
JPMorgan Chase	101.28	1.48	1.48%
Intel	53.90	0.68	-1.25%
Johnson & Johnson	145.42	1.10	0.76%
Procter & Gamble	143.04	1.13	0.80%
Exxon Mobil	33.61	0.20	0.60%
3M	172.69	3.14	1.85%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1800	0.35	0.86%
Brent	42.8400	0.22	0.52%
Natural gas	2.8990	0.10	3.72%
Gasoline	1.1848	0.03	2.27%
Heating oil	1.1692	0.01	-0.55%
Gold	1,911.45	7.18	0.38%
Silver	24.803	0.30	1.24%
Copper	3.1485	0.09	2.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	632.0000	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]