Hinta Päivä vuosi
Banc Of California 18.18 -0.06 -0.33% 100.22%
Dime Community Bancshares, Inc. 32.67 -0.49 -1.48% 81.00%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
Community Bank System 77.29 -0.57 -0.73% 26.50%
City 79.58 -0.51 -0.64% 34.77%
ConnectOne Bancorp 25.96 -0.06 -0.23% 92.87%
Central Pacific Financial 27.22 -0.23 -0.84% 84.79%
Community Trust Bancorp 45.15 -0.05 -0.11% 43.61%
Dime Community Bancshares 32.67 -0.49 -1.48% 108.89%
Meridian Bancorp 18.27 -0.11 -0.57% 72.85%
Flagstar Bancorp 44.18 0.37 0.84% 113.53%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
First Midwest Bancorp 21.79 -0.17 -0.77% 58.59%
FNB 12.87 -0.12 -0.92% 70.92%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Great Southern Bancorp 56.38 -0.22 -0.39% 49.11%
Hanmi Financial 20.28 -0.09 -0.44% 94.25%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heritage Financial 28.10 -0.18 -0.64% 54.06%
Investors Bancorp 15.03 0.03 0.20% 81.08%
Lakeland Bancorp 17.35 -0.11 -0.63% 69.43%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
Midwestone Financial 30.48 -0.13 -0.42% 65.92%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
Northwest Bancshares 14.33 0.06 0.42% 40.35%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Pacwest Bancorp 39.90 -0.28 -0.70% 121.79%
People's United Financial 18.04 0.18 1.01% 57.28%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
Peapack Gladstone Financial 31.54 -0.23 -0.72% 96.51%
Southside Bancshares 38.96 -0.14 -0.36% 35.37%
S&T Bancorp 32.82 -0.36 -1.09% 25.89%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Bancorp 22.17 -0.74 -3.23% 252.46%
Univest Corp. of Pennsylvania 27.75 -0.30 -1.07% 79.73%
Valley National Bancorp 13.93 0 0% 93.74%
Westamerica Bancorporation 64.20 -0.57 -0.88% 4.97%
Washington Bancorp 51.42 -0.22 -0.43% 58.70%
Webster Financial 54.11 -3.26 -5.68% 129.67%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%