CNK

21.17

Päivittäinen Muuta:

-3.95%

Vuosittain:

65.71%

Hinta Päivä vuosi
AMC Entertainment 9.21 -0.19 -1.97% 134.82%
AMC Networks 45.15 -1.91 -4.06% 88.05%
Activision Blizzard 90.08 1.39 1.57% 23.62%
CBS 39.10 -0.87 -2.16% 162.77%
Clear Channel Outdoor 2.52 0 0% 231.58%
Cineplex 12.55 -0.15 -1.18% -12.18%
Cinemark 21.17 -0.87 -3.95% 65.71%
Walt Disney 181.71 -2.55 -1.38% 80.12%
Discovery Communications 36.66 0.14 0.38% 75.83%
Dolby Laboratories 96.76 -6.77 -6.54% 75.39%
Electronic Arts EA 137.86 0.80 0.58% 19.55%
Facebook 315.02 -3.34 -1.05% 51.11%
Twenty-First Century Fox 36.34 -0.40 -1.09% 46.47%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 159.48 -1.25 -0.78% 3,134.89%
Gray Television 21.95 0.48 2.21% 89.84%
Hasbro 99.38 1.18 1.20% 50.83%
Imax USA 20.68 -0.50 -2.36% 82.36%
Interpublic Of Companies 32.64 0.06 0.18% 101.23%
Lamar Advertising 100.66 -1.95 -1.90% 87.83%
Mattel 22.10 0.35 1.61% 160.31%
Marcus 18.74 -0.67 -3.45% 56.69%
MSG NETWORKS 15.27 -0.02 -0.13% 39.07%
National CineMedia 4.41 -0.05 -1.12% 51.55%
Netflix 496.08 -7.10 -1.41% 14.24%
News Corp 26.12 0.61 2.39% 170.11%
Nexstar Broadcasting 149.20 0.06 0.04% 107.22%
Omnicom 83.17 -0.38 -0.45% 53.05%
Outfront Media 24.80 0.25 1.02% 86.05%
Reading International 5.87 -0.12 -2.00% 65.82%
SeaWorld Entertainment 53.21 -0.44 -0.82% 280.62%
Sirius XM 6.03 0.02 0.33% 6.54%
Spotify 239.50 -0.62 -0.26% 61.30%
Tegna 19.86 0.13 0.66% 83.97%
Take Two Interactive Software 167.47 -0.06 -0.04% 31.11%
Ubisoft Entertainment SA 61.20 0.22 0.36% -14.86%
World Wrestling Entertainment 54.21 -0.13 -0.24% 24.59%
Zynga 10.14 -0.05 -0.49% 27.55%

Hinta Päivä vuosi
S&P MidCap 400 2726 -4.30 -0.16% 71.08%