Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Canadian National Railway USA - Osakekurssi
Kaavio
Quotes
CNI
106.59
Päivittäinen Muuta:
-1.64
-1.51%
Vuosittain:
11.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
AZJ
Aurizon
3.90
-0.03
-0.76%
-29.35%
2021-01-22
BAB
Powershares Build America Bond Portfolio
33.45
0.02
0.06%
3.67%
2021-01-22
BBD/B
Bombardier Inc
0.76
-0.02
-2.56%
-38.21%
2021-01-22
CAE
CAE
29.92
-0.46
-1.51%
-22.25%
2021-01-22
CHR
Chorus Aviation Inc
3.44
-0.08
-2.27%
-57.79%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CJT
Cargojet Inc
206.05
-4.28
-2.03%
82.02%
2021-01-22
CNI
Canadian National Railway USA
106.59
-1.64
-1.51%
11.84%
2021-01-22
CP
Canadian Pacific Railway
431.71
-9.10
-2.06%
26.21%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
ECHO
Echo Global Logistics
29.12
1.03
3.67%
31.05%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
GBX
Greenbrier Companies
36.86
0.64
1.77%
38.99%
2021-01-22
GNK
Genco Shipping & Trading Limited
8.53
-0.01
-0.12%
-5.12%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
KEX
Kirby
52.81
-0.91
-1.69%
-37.92%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
MINT
Pimco Enhanced Short Mat Str Fund
102.12
0.01
0.01%
0.27%
2021-01-22
MX
Methanex
46.33
-0.57
-1.22%
-10.33%
2021-01-22
NFI
New Flyer Industries Inc
30.31
-0.53
-1.72%
0%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
PKI
Parkland Fuel
39.63
-1.23
-3.01%
-17.35%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
RSG
Republic Services
94.40
0.43
0.46%
-0.01%
2021-01-22
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TRN
Trinity Industries
28.06
0.01
0.04%
34.52%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
WCN
Waste Connections
103.06
0.16
0.16%
5.70%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
WM
Waste Management
115.36
0.78
0.68%
-4.77%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
CNI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,972.05
80
-0.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]