CNI

116.88

Päivittäinen Muuta:

-0.02%

Vuosittain:

51.69%

Hinta Päivä vuosi
Air Canada 26.21 -0.67 -2.49% 40.46%
ArcBest Corp 73.26 -0.49 -0.66% 297.07%
Aurizon 3.90 -0.03 -0.76% -11.56%
Powershares Build America Bond Portfolio 32.18 0.01 0.03% 2.04%
CAE 37.38 0.05 0.13% 90.91%
Chorus Aviation Inc 4.47 -0.05 -1.11% 47.04%
C.H. Robinson Worldwide 98.52 0.31 0.32% 38.92%
Cargojet Inc 175.49 -0.64 -0.36% 49.15%
Canadian National Railway USA 116.88 -0.02 -0.02% 51.69%
Canadian Pacific Railway 468.12 0.44 0.09% 52.65%
CSX 98.36 0.56 0.57% 61.54%
BRP 114.09 -0.10 -0.09% 327.94%
Echo Global Logistics 32.07 0.26 0.82% 93.08%
Exchange Income Corp 38.72 0.06 0.16% 67.98%
Expeditors International Of Washington 109.22 -0.20 -0.18% 58.89%
FedEx 287.81 -3.08 -1.06% 140.04%
Greenbrier Companies 46.17 0.65 1.43% 188.20%
Genco Shipping & Trading Limited 11.13 0.73 7.02% 85.65%
HUB 68.96 1.70 2.53% 43.10%
J. B. Hunt 169.18 -1.23 -0.72% 67.80%
Kirby 62.41 2.79 4.68% 39.06%
Knight Transportation 49.73 -0.21 -0.42% 45.20%
Kansas City Southern 260.93 0.78 0.30% 94.49%
Landstar System 172.86 0.83 0.48% 73.05%
Southwest Airlines 63.03 -0.20 -0.32% 92.05%
Pimco Enhanced Short Mat Str Fund 101.94 0.02 0.02% 1.74%
Methanex 48.64 0.40 0.83% 162.49%
New Flyer Industries Inc 28.93 0.68 2.41% 98.42%
Norfolk Southern 271.84 1.51 0.56% 76.69%
Owens Corning 95.78 -1.00 -1.03% 143.47%
Old Dominion Freight Line 247.89 -0.44 -0.18% 86.72%
Parkland Fuel 40.26 1.41 3.63% 46.40%
Ryder System 77.00 0.53 0.69% 172.37%
Roper Industries 419.00 -2.62 -0.62% 33.40%
Republic Services 103.46 -0.17 -0.16% 34.36%
Saia 238.39 -0.83 -0.35% 223.07%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 93.46 0.44 0.47% 194.55%
Trinity Industries 28.72 0.22 0.77% 81.66%
Union Pacific 222.60 0.61 0.27% 51.78%
United Parcel Service 176.21 -3.21 -1.79% 76.35%
Westinghouse Air Brake Technologies 80.83 1.73 2.19% 62.83%
Waste Connections 113.57 -0.65 -0.57% 29.13%
Werner 47.92 -0.31 -0.64% 28.16%
Waste Management 133.88 -0.58 -0.43% 38.55%
XPO Logistics 134.37 0.04 0.03% 136.86%