Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cairn Energy - Osakekurssi
Kaavio
Quotes
CNE
184.50
Päivittäinen Muuta:
-3.20
-1.70%
Vuosittain:
-0.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
CNE
Cairn Energy
184.50
-3.20
-1.70%
-0.81%
2021-01-21
DNO
DNO
8.38
0
0%
-17.48%
2021-01-21
FTI
TechnipFMC PLC
9.37
-0.05
-0.51%
-45.20%
2021-01-21
GALP
Galp
8.95
-0.37
-3.95%
-38.54%
2021-01-21
KOS
Kosmos Energy
2.75
-0.06
-2.14%
-57.43%
2021-01-20
LUPE
Lundin Energy AB
242.30
-9.30
-3.70%
-24.47%
2021-01-21
NESTE
Neste
62.64
-0.34
-0.54%
81.78%
2021-01-21
OMV
OMV
36.90
-0.82
-2.17%
-22.36%
2021-01-21
PFC
Petrofac
107.15
-2.35
-2.15%
-70.78%
2021-01-21
RDSA
Royal Dutch Shell
1,436.80
-40.20
-2.72%
-34.29%
2021-01-21
RDSB
Royal Dutch Shell
1,376.80
-41.20
-2.91%
-37.10%
2021-01-21
REP
Repsol
8.57
-0.28
-3.12%
-36.99%
2021-01-21
SPM
Saipem
2.20
-0.11
-4.80%
-48.20%
2021-01-21
STL
Equinor ASA
167.00
-1.10
-0.65%
16.42%
2021-01-21
TLW
Tullow Oil
33.89
0.21
0.62%
-31.67%
2021-01-21
TRE
Tecnicas Reunidas
11.00
-0.20
-1.79%
-53.19%
2021-01-21
WG
John Wood Group
314.00
0.10
0.03%
-19.90%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.37251
0.0006
-0.04%
AUDUSD
0.77568
0.0005
-0.06%
NZDUSD
0.72143
0.0003
-0.04%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26535
0.0012
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0064
-0.01%
BTCUSD
29,332.28
1,486
-4.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8800
0.25
-0.47%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5961
0.00
-0.28%
Gold
1,864.70
5.21
-0.28%
Silver
25.771
0.17
-0.67%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]