Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cromwell - Osakekurssi
Kaavio
Quotes
CMW
0.86
Päivittäinen Muuta:
0
0%
Vuosittain:
6.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABP
Abacus Property
2.86
0.01
0.35%
15.32%
2021-04-14
ADI
APN Industria REIT
2.98
0.02
0.68%
40.57%
2021-04-14
AOF
Australian Unity Office Fund
2.43
0
0%
17.96%
2021-04-14
AVN
Aventus Group
2.88
0.02
0.52%
85.48%
2021-04-14
BWP
BWP
4.11
0.03
0.74%
19.83%
2021-04-14
CHC
Charter Hall
13.30
0.19
1.45%
72.50%
2021-04-14
CIP
Centuria Industrial Reit
3.43
0.01
0.29%
29.32%
2021-04-14
CLW
Charter Hall Long WALE REIT
4.89
0.03
0.62%
6.77%
2021-04-14
CMW
Cromwell
0.86
0
0%
6.21%
2021-04-14
COF
Centuria Office REIT
2.10
0.03
1.45%
18.64%
2021-04-14
CQR
Charter Hall Retail Reit
3.94
0.03
0.77%
18.67%
2021-04-14
DXS
Dexus Property
10.10
0.10
1.00%
6.65%
2021-04-14
GDF
Garda Diversified Property Fund
1.16
0.01
0.43%
32.57%
2021-04-14
GDI
GDI Property Group Ltd
1.09
0.01
0.93%
9.55%
2021-04-14
GOZ
Growthpoint
3.66
0.02
0.55%
26.21%
2021-04-14
GPT
GPT
4.69
-0.01
-0.21%
17.25%
2021-04-14
INA
Ingenia Communities Group
5.17
0.07
1.37%
55.26%
2021-04-14
KPG
Kiwi Property
1.24
-0.01
-0.40%
26.02%
2021-04-14
LLC
Lend Lease
13.17
-0.01
-0.04%
12.43%
2021-04-14
MCT
Mapletree Commercial Trust
2.14
-0.01
-0.47%
22.29%
2021-04-14
MINT
Mapletree Industrial Trust
2.84
0.01
0.35%
17.36%
2021-04-14
MLT
Mapletree Logistics Trust
1.98
0.01
0.51%
17.16%
2021-04-14
NSR
National Storage REIT
2.17
0.02
0.93%
31.52%
2021-04-14
PCT
Precinct Properties New Zealand
1.66
0.01
0.30%
3.43%
2021-04-14
SCP
Shopping Centres Australasia Property
2.59
0.02
0.78%
15.11%
2021-04-14
TGP
360 Capital Group Ltd
0.93
0.01
0.54%
3.91%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
7018
41.97
0.60%
28.39%
2021-04-14
AS30
Australian All
7278
47.90
0.66%
31.79%
2021-04-14
CMW:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19605
0.0010
0.09%
GBPUSD
1.37700
0.0016
0.12%
AUDUSD
0.76636
0.0018
0.23%
NZDUSD
0.70852
0.0024
0.33%
USDJPY
108.93
0.0770
-0.07%
USDCNY
6.54295
0.0003
0.00%
USDCHF
0.91996
0.0008
-0.09%
USDCAD
1.25388
0.0001
0.00%
USDMXN
20.0663
0.0173
-0.09%
USDINR
75.2070
0.0530
-0.07%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8819
0.0181
-0.02%
DXY
91.748
0.1035
-0.11%
BTCUSD
64,204.28
640
1.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,673
4
-0.01%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
13,987
1
0.01%
NIKKEI 225
29,666
86
-0.29%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,019
42
0.60%
SHANGHAI
3,401
5
0.15%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.6300
0.45
0.75%
Brent
64.1300
0.46
0.72%
Natural gas
2.6210
0.00
0.08%
Gasoline
1.9752
0.00
-0.03%
Heating oil
1.8278
0.01
0.73%
Gold
1,742.71
1.12
-0.06%
Silver
25.367
0.04
0.15%
Copper
4.0430
0.01
-0.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.7500
3.25
0.52%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]