CMS

59.52

Päivittäinen Muuta:

1.90%

Vuosittain:

-11.49%

Hinta Päivä vuosi
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Algonquin Power & Utilities 22.40 0.42 1.91% 12.17%
Atmos Energy 90.44 1.35 1.52% -22.30%
Avista 39.27 0.61 1.58% -20.87%
American Water Works 161.21 0.30 0.19% 19.19%
Black Hills 61.10 1.94 3.28% -25.91%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Canadian Utilities 32.37 0.26 0.81% -19.64%
Dominion Resources 73.56 1.27 1.76% -11.71%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Consolidated Edison 70.64 1.81 2.63% -24.38%
Edison International 59.40 0.10 0.17% -22.06%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
Evergy Inc 54.26 0.46 0.86% -24.38%
FirstEnergy 31.86 0.59 1.89% -36.61%
Hawaiian Electric Industries 34.34 -0.16 -0.46% -28.84%
Alliant Energy 49.62 0.99 2.00% -15.68%
Mge Energy 66.83 0.88 1.33% -15.50%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
NRG Energy 41.93 0.40 0.96% 13.88%
OGE Energy 31.82 0.46 1.47% -30.05%
PG&E 11.35 -0.37 -3.16% -19.16%
Public Service 58.52 0.16 0.27% -3.14%
PNM Resources 48.70 0.06 0.12% -9.36%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Portland General Electric 42.27 0.48 1.15% -30.21%
PPL 28.11 0.29 1.04% -22.33%
Southern Co. 61.02 0.88 1.46% -12.50%
Sempra Energy 125.97 4.52 3.72% -20.54%
WEC Energy 89.44 2.06 2.36% -9.20%
Aqua America 45.49 0.03 0.07% -12.03%
Xcel Energy 66.50 1.74 2.69% -0.63%

Hinta Päivä vuosi
S&P 500 3832 13.89 0.36% 18.10%