Cummins - Osakekurssi

CMI

229.66

Päivittäinen Muuta:

-4.78 -2.04%

Vuosittain:

9.13%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6902	Denso	7,771.00		-77.00	-0.98%	69.19%	2021-09-17
7205	Hino Motors,	1,013.00		2.00	0.20%	48.10%	2021-09-17
8058	Mitsubishi	3,618.00		-5.00	-0.14%	40.37%	2021-09-17
ACM	AECOM	65.92		-0.64	-0.95%	64.17%	2021-09-16
AGCO	AGCO	129.34		-1.31	-1.00%	69.60%	2021-09-16
ALSN	Allison Transmission	36.26		-0.49	-1.33%	6.35%	2021-09-16
BA/	BAE Systems PLC	554.20		5.20	0.95%	5.04%	2021-09-16
BWA	Borgwarner	43.23		-0.50	-1.14%	9.22%	2021-09-16
CAT	Caterpillar	203.59		-2.14	-1.04%	32.31%	2021-09-16
CMI	Cummins	229.66		-4.78	-2.04%	9.13%	2021-09-16
CYD	China Yuchai International	13.60		0.14	1.04%	-25.93%	2021-09-16
DAI	Daimler	71.97		-0.55	-0.75%	55.10%	2021-09-16
DCI	Donaldson	60.32		-0.22	-0.36%	23.73%	2021-09-16
DE	Deere & Company	355.29		-4.48	-1.25%	61.54%	2021-09-16
EMR	Emerson Electric	98.77		-0.56	-0.56%	42.96%	2021-09-16
ETN	Eaton	159.29		-1.26	-0.78%	51.69%	2021-09-16
F	Ford Motor	13.31		0.09	0.64%	82.76%	2021-09-16
FLR	Fluor New	15.89		-0.36	-2.22%	69.04%	2021-09-16
GNRC	Generac	439.55		-1.99	-0.45%	138.77%	2021-09-16
HON	Honeywell International	218.85		-2.02	-0.91%	28.48%	2021-09-16
IR	Ingersoll Rand	54.57		-0.41	-0.75%	46.73%	2021-09-16
ITW	Illinois Tool Works	217.81		-2.39	-1.09%	8.40%	2021-09-16
JEC	Jacobs Engineering	133.69		-2.31	-1.70%	41.65%	2021-09-16
KBR	KBR	38.94		-0.71	-1.78%	59.90%	2021-09-16
KMT	Kennametal	36.15		-1.02	-2.74%	8.14%	2021-09-16
LECO	Lincoln Electric	133.48		-0.97	-0.72%	42.93%	2021-09-16
MIDD	Middleby	174.10		-0.31	-0.18%	85.11%	2021-09-16
MTW	Manitowoc	22.08		-0.39	-1.74%	142.64%	2021-09-16
MTZ	MasTec	90.38		-2.24	-2.42%	101.79%	2021-09-16
NAV	Navistar International	44.46		-0.04	-0.09%	57.60%	2021-07-01
OSK	Oshkosh	108.97		-0.87	-0.79%	37.74%	2021-09-16
PCAR	PACCAR	82.46		-2.12	-2.51%	-3.96%	2021-09-16
PH	Parker-Hannifin	289.58		-0.61	-0.21%	35.27%	2021-09-16
PWR	Quanta Services	116.90		-1.27	-1.07%	122.33%	2021-09-16
SIE	Siemens	151.66		1.88	1.26%	27.40%	2021-09-17
SWK	Stanley Black & Decker	187.74		2.03	1.09%	14.30%	2021-09-16
TEN	Tenneco	13.44		-0.20	-1.47%	74.32%	2021-09-16
TEX	Terex	45.18		-0.08	-0.18%	108.39%	2021-09-16
TKR	Timken	68.05		-2.37	-3.37%	19.76%	2021-09-16
TRMB	Trimble Navigation	91.98		0.08	0.09%	84.74%	2021-09-16
URI	United Rentals	346.33		4.73	1.38%	91.58%	2021-09-16
VOLVB	Volvo	192.18		1.82	0.96%	12.72%	2021-09-16
WAB	Westinghouse Air Brake Technologies	88.74		-1.85	-2.04%	28.95%	2021-09-16

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4466		-22.68	-0.51%	34.53%	2021-09-17

CMI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17822	0.0018	0.15%
GBPUSD	1.38017	0.0004	0.03%
AUDUSD	0.73162	0.0025	0.35%
BTCUSD	47,972.67	212	0.44%
NZDUSD	0.70792	0.0008	0.11%
USDJPY	109.85	0.1420	0.13%
USDCNY	6.44744	0.0064	-0.10%
USDCHF	0.92641	0.0010	-0.11%
USDCAD	1.26485	0.0034	-0.27%
USDMXN	19.9331	0.0064	-0.03%
USDINR	73.4780	0.0920	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5375	0.3466	0.48%
DXY	92.779	0.1533	-0.16%
[+]

	Todellinen	Chg	%Chg
US30	34,666	85	-0.24%
US500	4,465.77	8	-0.18%
USNDX	15,509	7	-0.05%
JP225	30,517	194	0.64%
GB100	7,058	31	0.44%
DE30	15,749	97	0.62%
FR40	6,675	52	0.79%
IT40	26,152	188	0.73%
ES35	8,828	94	1.08%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,156	15	0.03%
MOEX	4,035	10	-0.25%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1800	0.43	-0.59%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2920	0.04	-0.81%
Gasoline	2.1699	0.01	-0.52%
Heating oil	2.2030	0.01	-0.36%
Gold	1,764.02	10.63	0.61%
Silver	22.976	0.05	0.20%
Copper	4.3050	0.03	0.62%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3294	0.007	-0.01%
UK	0.8170	0.038	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.007	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7127	0.017	0.02%
France	0.0360	0.010	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Switzerland	-0.2400	0.020	-0.02%
[+]