Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cummins - Osakekurssi
Kaavio
Quotes
CMI
255.53
Päivittäinen Muuta:
-3.59
-1.39%
Vuosittain:
61.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6902
Denso
6,451.00
-219.00
-3.28%
49.05%
2021-02-26
7205
Hino Motors,
1,008.00
-21.00
-2.04%
5.44%
2021-02-26
8058
Mitsubishi
3,020.00
-22.00
-0.72%
8.07%
2021-02-26
ACM
AECOM
59.04
-0.84
-1.40%
23.36%
2021-02-25
AGCO
AGCO
129.16
-0.67
-0.52%
107.39%
2021-02-25
ALSN
Allison Transmission
38.04
-0.06
-0.16%
-9.43%
2021-02-25
BA/
BAE Systems PLC
501.60
5.60
1.13%
-21.75%
2021-02-25
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CAT
Caterpillar
221.82
-0.65
-0.29%
72.96%
2021-02-25
CMI
Cummins
255.53
-3.59
-1.39%
61.76%
2021-02-25
CYD
China Yuchai International
15.66
-0.52
-3.10%
25.28%
2021-02-25
DAI
Daimler
65.93
0.09
0.14%
64.07%
2021-02-25
DCI
Donaldson
60.04
-1.93
-3.11%
27.31%
2021-02-25
DE
Deere & Company
348.03
2.37
0.69%
108.50%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ETN
Eaton
130.16
-2.52
-1.90%
34.77%
2021-02-25
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FLR
Fluor New
19.78
-1.16
-5.54%
79.33%
2021-02-25
GNRC
Generac
315.66
-7.02
-2.18%
184.71%
2021-02-25
HON
Honeywell International
204.79
-6.24
-2.96%
22.50%
2021-02-25
IR
Ingersoll Rand
46.35
-1.75
-3.64%
-66.60%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
JEC
Jacobs Engineering
117.70
-2.05
-1.71%
40.96%
2021-02-25
KBR
KBR
32.07
-0.45
-1.38%
16.79%
2021-02-25
KMT
Kennametal
38.29
-1.43
-3.60%
35.68%
2021-02-25
LECO
Lincoln Electric
117.63
-1.50
-1.26%
41.65%
2021-02-25
MIDD
Middleby
144.76
2.10
1.47%
25.58%
2021-02-25
MTW
Manitowoc
16.93
0.70
4.31%
34.37%
2021-02-24
MTZ
MasTec
87.74
-1.40
-1.57%
64.62%
2021-02-25
NAV
Navistar International
44.12
-0.03
-0.07%
20.78%
2021-02-25
OSK
Oshkosh
108.50
-4.45
-3.94%
41.44%
2021-02-25
PCAR
PACCAR
92.72
-1.56
-1.65%
33.56%
2021-02-25
PH
Parker-Hannifin
289.39
-7.68
-2.59%
52.58%
2021-02-25
PWR
Quanta Services
84.61
3.48
4.29%
128.18%
2021-02-25
SIE
Siemens
130.18
-0.74
-0.57%
32.16%
2021-02-25
SWK
Stanley Black & Decker
174.62
-0.36
-0.21%
22.79%
2021-02-25
TEN
Tenneco
11.25
0.11
0.99%
20.45%
2021-02-25
TEX
Terex
41.28
-1.77
-4.11%
82.57%
2021-02-25
TKR
Timken
78.91
-0.52
-0.65%
70.84%
2021-02-25
TRMB
Trimble Navigation
73.64
-2.41
-3.17%
72.34%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
VOLVB
Volvo
217.90
-3.60
-1.63%
36.02%
2021-02-25
WAB
Westinghouse Air Brake Technologies
72.53
-2.21
-2.96%
2.33%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3847
-96.09
-2.45%
29.17%
2021-02-26
CMI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21795
0.0016
0.13%
GBPUSD
1.40190
0.0009
0.07%
AUDUSD
0.78689
0.0000
0.00%
NZDUSD
0.73728
0.0005
0.07%
USDJPY
105.95
0.4240
-0.40%
USDCNY
6.47602
0.0232
-0.36%
USDCHF
0.90438
0.0011
-0.12%
USDCAD
1.25937
0.0016
-0.13%
USDMXN
20.8405
0.0562
-0.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4106
0.2841
-0.38%
DXY
90.148
0.0137
0.02%
BTCUSD
47,154.38
66
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,509
107
0.34%
S&P 500
3,847.52
18
0.47%
NASDAQ 100
12,869
41
0.32%
NIKKEI 225
29,451
718
-2.38%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,699
135
-1.97%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7300
0.15
-0.22%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8940
0.00
0.09%
Heating oil
1.9007
0.01
-0.31%
Gold
1,773.70
3.82
0.22%
Silver
27.429
0.03
0.11%
Copper
4.2505
0.02
0.52%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]