Cummins - Osakekurssi

Kaavio
Quotes

CMI

255.53

Päivittäinen Muuta:

-3.59 -1.39%

Vuosittain:

61.76%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6902	Denso	6,451.00		-219.00	-3.28%	49.05%	2021-02-26
7205	Hino Motors,	1,008.00		-21.00	-2.04%	5.44%	2021-02-26
8058	Mitsubishi	3,020.00		-22.00	-0.72%	8.07%	2021-02-26
ACM	AECOM	59.04		-0.84	-1.40%	23.36%	2021-02-25
AGCO	AGCO	129.16		-0.67	-0.52%	107.39%	2021-02-25
ALSN	Allison Transmission	38.04		-0.06	-0.16%	-9.43%	2021-02-25
BA/	BAE Systems PLC	501.60		5.60	1.13%	-21.75%	2021-02-25
BWA	Borgwarner	45.11		-0.89	-1.93%	49.32%	2021-02-25
CAT	Caterpillar	221.82		-0.65	-0.29%	72.96%	2021-02-25
CMI	Cummins	255.53		-3.59	-1.39%	61.76%	2021-02-25
CYD	China Yuchai International	15.66		-0.52	-3.10%	25.28%	2021-02-25
DAI	Daimler	65.93		0.09	0.14%	64.07%	2021-02-25
DCI	Donaldson	60.04		-1.93	-3.11%	27.31%	2021-02-25
DE	Deere & Company	348.03		2.37	0.69%	108.50%	2021-02-25
EMR	Emerson Electric	87.33		-1.64	-1.84%	31.07%	2021-02-25
ETN	Eaton	130.16		-2.52	-1.90%	34.77%	2021-02-25
F	Ford Motor	11.76		-0.51	-4.16%	63.11%	2021-02-25
FLR	Fluor New	19.78		-1.16	-5.54%	79.33%	2021-02-25
GNRC	Generac	315.66		-7.02	-2.18%	184.71%	2021-02-25
HON	Honeywell International	204.79		-6.24	-2.96%	22.50%	2021-02-25
IR	Ingersoll Rand	46.35		-1.75	-3.64%	-66.60%	2021-02-25
ITW	Illinois Tool Works	202.69		-0.76	-0.37%	15.17%	2021-02-25
JEC	Jacobs Engineering	117.70		-2.05	-1.71%	40.96%	2021-02-25
KBR	KBR	32.07		-0.45	-1.38%	16.79%	2021-02-25
KMT	Kennametal	38.29		-1.43	-3.60%	35.68%	2021-02-25
LECO	Lincoln Electric	117.63		-1.50	-1.26%	41.65%	2021-02-25
MIDD	Middleby	144.76		2.10	1.47%	25.58%	2021-02-25
MTW	Manitowoc	16.93		0.70	4.31%	34.37%	2021-02-24
MTZ	MasTec	87.74		-1.40	-1.57%	64.62%	2021-02-25
NAV	Navistar International	44.12		-0.03	-0.07%	20.78%	2021-02-25
OSK	Oshkosh	108.50		-4.45	-3.94%	41.44%	2021-02-25
PCAR	PACCAR	92.72		-1.56	-1.65%	33.56%	2021-02-25
PH	Parker-Hannifin	289.39		-7.68	-2.59%	52.58%	2021-02-25
PWR	Quanta Services	84.61		3.48	4.29%	128.18%	2021-02-25
SIE	Siemens	130.18		-0.74	-0.57%	32.16%	2021-02-25
SWK	Stanley Black & Decker	174.62		-0.36	-0.21%	22.79%	2021-02-25
TEN	Tenneco	11.25		0.11	0.99%	20.45%	2021-02-25
TEX	Terex	41.28		-1.77	-4.11%	82.57%	2021-02-25
TKR	Timken	78.91		-0.52	-0.65%	70.84%	2021-02-25
TRMB	Trimble Navigation	73.64		-2.41	-3.17%	72.34%	2021-02-25
URI	United Rentals	295.11		-17.41	-5.57%	124.04%	2021-02-25
VOLVB	Volvo	217.90		-3.60	-1.63%	36.02%	2021-02-25
WAB	Westinghouse Air Brake Technologies	72.53		-2.21	-2.96%	2.33%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3847		-96.09	-2.45%	29.17%	2021-02-26

CMI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21795	0.0016	0.13%
GBPUSD	1.40190	0.0009	0.07%
AUDUSD	0.78689	0.0000	0.00%
NZDUSD	0.73728	0.0005	0.07%
USDJPY	105.95	0.4240	-0.40%
USDCNY	6.47602	0.0232	-0.36%
USDCHF	0.90438	0.0011	-0.12%
USDCAD	1.25937	0.0016	-0.13%
USDMXN	20.8405	0.0562	-0.27%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4106	0.2841	-0.38%
DXY	90.148	0.0137	0.02%
BTCUSD	47,154.38	66	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,509	107	0.34%
S&P 500	3,847.52	18	0.47%
NASDAQ 100	12,869	41	0.32%
NIKKEI 225	29,451	718	-2.38%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,699	135	-1.97%
SHANGHAI	3,538	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2900	0.24	-0.38%
Brent	66.7300	0.15	-0.22%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8940	0.00	0.09%
Heating oil	1.9007	0.01	-0.31%
Gold	1,773.70	3.82	0.22%
Silver	27.429	0.03	0.11%
Copper	4.2505	0.02	0.52%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.7500	8.00	-0.57%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]