COMPUTER MODELLING | Lainapääoman

Ok

width

height

	Loan Capital	Muuttaa		Päivämäärä
Altus Group Ltd AIF:CN	183.35M		9.04M	2021-03
Canadian Energy Services CEU:CN	C$ 301.5M		3.56M	2021-03
Cargojet Inc CJT:CN	390.9M		78.1M	2021-03
Celestica USA CLS:US	C$ 474.1M		4.4M	2021-06
Constellation Software CSU:CN	$ 1012M		389M	2021-03
Geospace Technologies GEOS:US	0		0	2021-03
KINAXIS KXS:CN	C$ 11.32M		749K	2021-03
Lightspeed POS Inc LSPD:CN	50.33M		232K	2021-03
Pason Systems PSI:CN	C$ 3.87M		373K	2021-03
Profire Energy PFIE:US	4.35K		8.32K	2021-03
ShawCor SCL:CN	483.39M		3.57M	2021-03

COMPUTER MODELLING Lainapääoman - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jul 2021.

	Todellinen	Chg	%Chg
EURUSD	1.18304	0.0027	0.23%
GBPUSD	1.38829	0.0060	0.43%
AUDUSD	0.73652	0.0019	-0.26%
BTCUSD	38,232.98	942	2.53%
NZDUSD	0.69611	0.0041	-0.58%
USDJPY	109.63	0.6980	-0.63%
USDCNY	6.52355	0.0422	0.65%
USDCHF	0.91359	0.0020	-0.22%
USDCAD	1.25807	0.0037	0.29%
USDMXN	19.9821	0.0591	-0.29%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1603	0.0158	-0.31%
USDRUB	73.7368	0.1543	0.21%
DXY	92.376	0.2726	-0.29%
[+]

	Todellinen	Chg	%Chg
US30	34,990	154	-0.44%
US500	4,388.97	33	-0.75%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,530	89	-0.57%
FR40	6,541	38	-0.58%
IT40	25,102	194	-0.77%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,097	68	-0.34%
[+]

	Todellinen	Chg	%Chg
Apple	146.35	2.63	-1.77%
Tesla	635.87	21.75	-3.31%
Microsoft	284.73	4.30	-1.49%
Amazon	3,602.96	96.86	-2.62%
Facebook	366.50	5.96	-1.60%
Alibaba	181.93	9.78	-5.10%
Visa	249.35	0.90	-0.36%
JPMorgan Chase	152.10	0.47	0.31%
Intel	52.48	1.82	-3.35%
Johnson & Johnson	172.36	0.51	0.30%
Procter & Gamble	141.17	0.91	0.65%
Exxon Mobil	57.69	0.78	-1.33%
3M	198.86	2.81	-1.39%
Goldman Sachs	371.98	3.92	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6400	0.27	-0.38%
Brent	74.4400	0.06	-0.08%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3042	0.00	-0.18%
Heating oil	2.1402	0.01	-0.50%
Gold	1,799.61	2.34	0.13%
Silver	24.544	0.62	-2.47%
Copper	4.5455	0.04	-0.95%
Soybeans	1,420.5000	7.75	0.55%
Wheat	676.2500	0.75	-0.11%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6257	0.008	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]