Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
COMPUTER MODELLING | Lainapääoman
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Muuttaa
Päivämäärä
Altus Group Ltd
AIF:CN
207.28M
9.21M
2020-09
Canadian Energy Services
CEU:CN
C$ 300.09M
3.96M
2020-09
Celestica USA
CLS:US
C$ 486.1M
17.3M
2020-12
CGI Group Inc
GIB/A:CN
C$ 3.5B
472.64M
2020-12
Constellation Software
CSU:CN
$ 623M
50M
2020-12
KINAXIS
KXS:CN
C$ 12.8M
1.78M
2020-09
Lightspeed POS Inc
LSPD:CN
43.6M
375K
2020-09
Natural Gas Services
NGS:US
$ 0M
0M
2020-09
Pason Systems
PSI:CN
C$ 4.51M
511K
2020-09
Profire Energy
PFIE:US
$ 0.02M
0.01M
2020-09
ShawCor
SCL:CN
496.93M
428.82M
2020-09
COMPUTER MODELLING Lainapääoman - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21644
0.0005
-0.04%
GBPUSD
1.41398
0.0005
-0.03%
AUDUSD
0.79593
0.0014
-0.18%
NZDUSD
0.74242
0.0020
-0.27%
USDJPY
106.02
0.1050
0.10%
USDCNY
6.45342
0.0064
0.10%
USDCHF
0.90660
0.0002
-0.02%
USDCAD
1.25087
0.0002
-0.01%
USDMXN
20.4274
0.0438
0.21%
USDINR
72.3210
0.0590
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4863
0.0204
-0.03%
DXY
90.074
0.1020
-0.11%
USDKRW
1,106.18
0.0291
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,087
125
0.39%
S&P 500
3,933.23
8
0.20%
NASDAQ 100
13,325
22
0.17%
NIKKEI 225
30,170
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,846
69
1.01%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
67.2600
0.22
0.33%
Natural gas
2.7920
0.00
-0.04%
Gasoline
1.8938
0.00
-0.09%
Heating oil
1.9085
0.00
0.01%
Gold
1,795.65
8.71
-0.48%
Silver
27.997
0.02
0.06%
Copper
4.3535
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.0000
3.75
0.26%
Wheat
674.5000
5.75
-0.85%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
Aluminum
2,237.00
35.25
1.60%
[+]
Todellinen
Chg
%Chg
US
1.41
0.019
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]