Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
COMPUTER MODELLING | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
CJT:CN
-1.31
0.07
2021-04
Altus Group Ltd
AIF:CN
0.44
0.04
2020-12
Canadian Energy Services
CEU:CN
C$ -0.05
0.04
2020-09
Celestica USA
CLS:US
C$ 0.26
0.06
2020-12
Constellation Software
CSU:CN
$ 11.38
1.85
2020-12
KINAXIS
KXS:CN
C$ 0.15
0.03
2021-04
Lightspeed POS Inc
LSPD:CN
-0.39
0.19
2020-12
Mitcham Industries
MIND:US
-0.24
0.04
2020-12
Natural Gas Services
NGS:US
$ -0.04
0.05
2020-09
Pason Systems
PSI:CN
C$ -0.03
0.01
2020-12
Profire Energy
PFIE:US
-0.02
0
2020-09
ShawCor
SCL:CN
C$ -0.39
0.08
2020-09
COMPUTER MODELLING Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19704
0.0082
-0.68%
GBPUSD
1.38853
0.0047
-0.34%
AUDUSD
0.77145
0.0045
-0.58%
NZDUSD
0.71798
0.0053
-0.74%
USDJPY
107.88
0.8220
0.77%
USDCNY
6.49100
0.0129
0.20%
USDCHF
0.92968
0.0097
1.06%
USDCAD
1.26897
0.0019
0.15%
USDMXN
21.1058
0.1650
0.79%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6445
0.0252
0.45%
USDRUB
74.0329
0.0435
0.06%
DXY
91.637
0.6905
0.76%
BTCUSD
47,644.41
2,735
-5.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,613
656
-2.10%
S&P 500
3,732.27
87
-2.29%
NASDAQ 100
12,348
336
-2.65%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,569
106
-1.59%
DAX
13,949
131
-0.93%
CAC 40
5,760
70
-1.21%
FTSE MIB
22,759
288
-1.25%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,069
252
-1.37%
[+]
Todellinen
Chg
%Chg
Apple
118.93
3.13
-2.56%
Tesla
601.67
51.53
-7.89%
Microsoft
224.53
3.03
-1.33%
Amazon
2,955.09
45.78
-1.52%
Facebook
254.26
1.13
-0.44%
Alibaba
228.70
7.57
-3.20%
Visa
208.96
5.80
-2.70%
JPMorgan Chase
148.73
4.18
-2.73%
Intel
58.08
1.81
-3.02%
Johnson & Johnson
151.66
4.49
-2.87%
Procter & Gamble
121.61
1.55
-1.26%
Exxon Mobil
57.47
0.95
1.68%
3M
174.25
3.72
-2.09%
Goldman Sachs
325.20
8.93
-2.67%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.7600
2.48
4.05%
Brent
66.7400
2.67
4.17%
Natural gas
2.7500
0.07
-2.34%
Gasoline
1.9949
0.04
2.21%
Heating oil
1.8950
0.06
3.24%
Gold
1,690.84
20.11
-1.18%
Silver
25.124
0.96
-3.67%
Copper
3.8960
0.25
-5.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
0.25
-0.02%
Wheat
649.5000
2.50
-0.38%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Todellinen
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]