Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Comcast | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 1.21
0.5
2020-12
Akamai
AKAM:US
$ 1.33
0.02
2020-12
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
American Tower
AMT:US
$ 0.82
0.22
2020-12
Apple
AAPL:US
$ 1.68
0.95
2020-12
BCE
BCE:CN
C$ 0.81
0.02
2020-12
Cable One Inc
CABO:US
17.54
6.58
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Charter Communications
CHTR:US
$ 6.05
2.15
2020-12
Cogent Communications
CCOI:US
$ 0.19
0.3
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Consolidated Communications
CNSL:US
$ 0.12
0.11
2020-12
Crown Castle International
CCI:US
$ 0.34
0.25
2020-12
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Dish Network
DISH:US
$ 1.25
0.39
2020-12
Electronic Arts Ea
EA:US
$ 3.06
3.01
2020-12
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Liberty Broadband Lbrdk
LBRDK:US
$ 0.38
0.01
2020-09
Liberty Global Class A Ordinary Shares
LBTYA:US
$ -1.72
0.01
2020-12
Live Nation Entertainment
LYV:US
$ -2.04
0.41
2020-12
Microsoft
MSFT:US
$ 2.03
0.21
2020-12
MSG NETWORKS
MSGN:US
$ 0.72
0.11
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
Rogers Communications Inc
RCI/B:CN
0.99
0.09
2020-12
Sba Communications
SBAC:US
$ 0.94
0.74
2020-12
Shaw Communications USA
SJR:US
C$ 0.31
0.03
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
T Mobile Us Tmus
TMUS:US
$ 0.6
0.4
2020-12
Telephone Data Systems
TDS:US
$ 0.08
0.58
2020-12
Telus
T:CN
C$ 0.22
0.06
2020-12
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
United States Cellular
USM:US
$ 0.03
0.9
2020-12
Verizon
VZ:US
$ 1.21
0.04
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
Comcast Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20985
0.0065
-0.53%
GBPUSD
1.39325
0.0077
-0.55%
AUDUSD
0.77181
0.0151
-1.92%
NZDUSD
0.72465
0.0121
-1.64%
USDJPY
106.67
0.2960
0.28%
USDCNY
6.48621
0.0130
-0.20%
USDCHF
0.90791
0.0025
0.27%
USDCAD
1.26979
0.0088
0.70%
USDMXN
20.9731
0.0764
0.37%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5761
0.0453
0.82%
USDRUB
74.7401
0.0454
0.06%
DXY
90.787
0.6526
0.72%
BTCUSD
47,951.19
863
1.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,074
326
-1.04%
S&P 500
3,822.67
7
-0.17%
NASDAQ 100
12,918
89
0.70%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,478
173
-2.61%
DAX
13,774
105
-0.76%
CAC 40
5,702
82
-1.42%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,102
122
-0.67%
[+]
Todellinen
Chg
%Chg
Apple
123.35
2.36
1.95%
Tesla
679.87
2.35
-0.34%
Microsoft
231.77
2.78
1.21%
Amazon
3,072.57
15.41
0.50%
Facebook
262.20
7.59
2.98%
Alibaba
240.85
0.74
0.31%
Visa
212.05
1.70
-0.80%
JPMorgan Chase
148.43
2.75
-1.82%
Intel
60.77
0.37
0.61%
Johnson & Johnson
158.90
3.83
-2.35%
Procter & Gamble
123.62
2.96
-2.34%
Exxon Mobil
54.12
1.63
-2.92%
3M
176.01
2.75
-1.54%
Goldman Sachs
321.90
5.67
-1.73%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4000
1.13
-1.78%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7260
0.05
-1.84%
Gasoline
1.8880
0.00
-0.23%
Heating oil
1.8729
0.03
-1.77%
Gold
1,720.47
49.41
-2.79%
Silver
26.260
1.14
-4.16%
Copper
4.1285
0.10
-2.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.0000
12.75
-0.91%
Wheat
660.7500
11.00
-1.64%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]