CMCSA

51.80

Päivittäinen Muuta:

-1.03%

Vuosittain:

16.61%

Hinta Päivä vuosi
Apple 116.03 0.86 0.75% 73.28%
Akamai 103.74 1.22 1.19% 18.85%
AMC Networks 33.15 0.16 0.49% -14.78%
American Tower 233.00 4.94 2.17% 8.42%
Activision Blizzard 76.51 1.28 1.70% 40.44%
BCE 56.78 -0.15 -0.26% -10.82%
CBS 34.82 0.31 0.90% -13.81%
Crown Castle International 164.96 0.71 0.43% 23.31%
Cogent Communications 56.81 -0.49 -0.86% -9.54%
Charter Communications 651.40 0.96 0.15% 37.49%
Comcast 51.80 -0.54 -1.03% 16.61%
Consolidated Communications 5.54 -0.14 -2.46% 44.65%
CenturyLink 10.93 -0.07 -0.64% -26.69%
Walt Disney 149.09 -2.40 -1.58% -1.58%
Discovery Communications 27.30 0.10 0.37% -17.57%
Dish Network 36.16 -0.27 -0.74% 4.09%
Electronic Arts EA 121.51 1.26 1.05% 20.56%
Twenty-First Century Fox 29.30 -0.18 -0.61% -18.11%
Interpublic Of Companies 23.11 -0.12 -0.52% 2.62%
Liberty Broadband Lbrdk 157.77 -0.87 -0.55% 31.56%
Liberty Global Class A Ordinary Shares 22.77 -0.43 -1.85% 0.49%
Live Nation Entertainment 68.29 -1.02 -1.47% -3.09%
Microsoft 213.87 0.01 0.005% 40.41%
MSG NETWORKS 12.40 0.10 0.81% -23.65%
Netflix 484.80 2.72 0.56% 55.14%
Omnicom 64.17 -0.27 -0.42% -19.74%
Rogers Communications Inc 60.75 -0.21 -0.34% -3.95%
SBA Communications 282.61 2.72 0.97% 18.97%
Sirius XM 6.47 -0.08 -1.22% -6.64%
Shaw Communications USA 17.49 -0.21 -1.19% -14.97%
Spotify 270.09 -0.05 -0.02% 88.97%
Telus 24.99 0.10 0.40% -50.12%
Telephone Data Systems 19.57 -0.14 -0.71% -17.11%
T-Mobile Us 128.74 0.68 0.53% 62.94%
United States Cellular 32.17 -0.13 -0.40% -5.38%
Viacom 24.40 0 0% 0.91%
Verizon 60.41 -0.23 -0.38% 0.52%
World Wrestling Entertainment 41.97 -0.06 -0.14% -32.81%

Hinta Päivä vuosi
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12201 72.41 0.60% 44.53%
S&P 500 3637 -5.76 -0.16% 15.33%