CMCSA

57.32

Päivittäinen Muuta:

0.07%

Vuosittain:

44.20%

Hinta Päivä vuosi
Apple 129.64 -0.84 -0.64% 47.28%
Akamai 118.18 0.18 0.15% 18.13%
AMC Networks 63.35 -1.75 -2.69% 128.21%
American Tower 270.47 -0.47 -0.17% 2.15%
Activision Blizzard 95.97 -3.21 -3.24% 31.47%
BCE 61.35 0.58 0.95% 5.89%
Cable One Inc 1,800.01 -10.06 -0.56% -0.34%
CBS 41.67 -0.96 -2.25% 72.26%
Crown Castle International 195.51 -1.57 -0.80% 15.28%
Cogent Communications 78.00 -0.37 -0.47% -3.11%
Charter Communications 687.83 -2.78 -0.40% 29.18%
Comcast 57.32 0.04 0.07% 44.20%
Consolidated Communications 8.74 0.33 3.92% 31.43%
Walt Disney 175.86 -2.32 -1.30% 48.48%
Discovery Communications 30.07 -0.75 -2.43% 35.09%
Dish Network 40.16 0.13 0.32% 13.96%
Electronic Arts EA 144.80 -3.75 -2.52% 15.17%
Twenty-First Century Fox 37.71 0.03 0.08% 33.20%
Interpublic Of Companies 33.74 0.11 0.33% 89.13%
Liberty Broadband Lbrdk 160.86 -1.14 -0.70% 23.82%
Liberty Global Class A Ordinary Shares 28.01 0.25 0.90% 24.32%
Live Nation Entertainment 85.96 -0.44 -0.51% 75.29%
Microsoft 258.36 -1.53 -0.59% 33.47%
MSG NETWORKS 15.60 -0.06 -0.38% 45.93%
Netflix 491.90 -7.99 -1.60% 12.79%
Omnicom 83.18 0.61 0.74% 47.59%
SBA Communications 319.73 -0.28 -0.09% 5.86%
Sirius XM 6.63 -0.12 -1.78% 9.86%
Shaw Communications USA 29.55 -0.18 -0.61% 56.18%
Spotify 242.76 -8.75 -3.48% 30.88%
Telus 27.80 0.16 0.58% 18.15%
Telephone Data Systems 24.55 0.10 0.41% 19.29%
T-Mobile Us 145.68 0.42 0.29% 41.93%
United States Cellular 38.54 0.38 1.00% 20.48%
Verizon 57.29 0.11 0.19% 0.65%
World Wrestling Entertainment 61.69 -1.75 -2.76% 38.29%

Hinta Päivä vuosi
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4245 -8.56 -0.20% 36.36%
USNDX 14050 -97.79 -0.69% 40.75%