Commercial Metals - Osakekurssi

Kaavio
Quotes

CMC

20.94

Päivittäinen Muuta:

-0.29 -1.37%

Vuosittain:

-1.13%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AA	Alcoa	18.56	-0.78	-4.03%	24.82%	2021-01-26
ABX	Barrick Gold USA	23.28	-0.16	-0.68%	25.03%	2021-01-26
AP	Ampco Pittsburgh	6.65	0.01	0.15%	121.67%	2021-01-26
ARNC	Arconic Inc	26.44	-1.06	-3.85%	-13.79%	2021-01-26
ATI	Allegheny Technologies	18.01	-0.33	-1.80%	3.80%	2021-01-26
CLF	Cliffs Natural Resources	15.85	-0.73	-4.40%	119.23%	2021-01-26
CMC	Commercial Metals	20.94	-0.29	-1.37%	-1.13%	2021-01-26
CRS	Carpenter Technology	34.75	-0.44	-1.25%	-18.92%	2021-01-26
FCX	Freeport-McMoran	27.01	-1.97	-6.80%	147.80%	2021-01-26
FM	First Quantum Minerals	21.35	-1.68	-7.29%	89.27%	2021-01-26
GGBR4	Gerdau	24.05	-1.31	-5.17%	20.55%	2021-01-26
GMEXICOB	Grupo México	90.86	-1.41	-1.53%	76.91%	2021-01-26
HAYN	Haynes International	22.99	-0.70	-2.95%	-15.88%	2021-01-26
LIF	Labrador Iron Ore	32.40	-0.30	-0.92%	49.52%	2021-01-26
MT	ArcelorMittal	18.01	-0.34	-1.84%	29.14%	2021-01-27
MTL	Mechel	1.89	0	0%	-38.84%	2021-01-26
NEM	Newmont Mining	61.48	-0.16	-0.26%	37.97%	2021-01-26
NUE	Nucor	52.80	-1.72	-3.15%	7.36%	2021-01-26
OSN	Ossen Innovation	4.67	-0.02	-0.42%	57.77%	2021-01-26
RS	Reliance Steel & Aluminum	122.70	-2.96	-2.36%	6.71%	2021-01-26
SCCO	Southern Copper	69.75	-0.04	-0.06%	83.70%	2021-01-26
SCHN	Schnitzer Steel Industries	29.95	-0.82	-2.66%	71.14%	2021-01-26
SGM	Sims Metal Management	13.13	-0.63	-4.58%	21.13%	2021-01-27
SIM	Grupo Simec Sab De Cv	13.33	-0.07	-0.52%	30.56%	2021-01-26
STLD	Steel Dynamics	36.61	-1.83	-4.76%	20.67%	2021-01-26
SXC	SunCoke Energy	5.26	-0.22	-4.01%	-9.00%	2021-01-26
TCKB	Teck Resources	24.79	-0.56	-2.21%	41.01%	2021-01-26
TMST	TimkenSteel	5.27	0.04	0.76%	-14.03%	2021-01-26
TX	Ternium	28.16	-0.59	-2.05%	32.27%	2021-01-26
USAP	Universal Stainless Alloy Products	7.49	-0.12	-1.58%	-44.60%	2021-01-26
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.52	-0.64	-4.52%	34.53%	2021-01-26
VALE	Vale	17.17	0.22	1.30%	43.08%	2021-01-26
WOR	Worthington Industries	54.06	-0.24	-0.44%	43.97%	2021-01-26
X	United States Steel	18.14	-0.89	-4.68%	99.56%	2021-01-26
ZEUS	Olympic Steel	15.25	0.16	1.06%	4.17%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

CMC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21223	0.0039	-0.32%
GBPUSD	1.37350	0.0004	-0.03%
AUDUSD	0.77262	0.0021	-0.27%
NZDUSD	0.72269	0.0005	-0.07%
USDJPY	103.77	0.1480	0.14%
USDCNY	6.48176	0.0079	0.12%
USDCHF	0.88813	0.0014	0.16%
USDCAD	1.27288	0.0033	0.26%
USDMXN	20.0456	0.0384	0.19%
USDINR	72.9001	0.0099	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2900	0.2189	0.29%
DXY	90.406	0.2365	0.26%
BTCUSD	31,283.13	1,221	-3.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,843	94	-0.30%
S&P 500	3,843.79	6	-0.15%
NASDAQ 100	13,554	64	0.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,637	17	-0.25%
DAX	13,806	65	-0.47%
CAC 40	5,517	6	-0.11%
FTSE MIB	21,874	113	-0.52%
IBEX 35	7,956	9	-0.11%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,391	0	0.00%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8700	0.27	0.51%
Brent	56.2100	0.30	0.54%
Natural gas	2.7050	0.05	1.84%
Gasoline	1.5794	0.00	-0.08%
Heating oil	1.6021	0.00	0.23%
Gold	1,846.48	3.83	-0.21%
Silver	25.380	0.06	-0.25%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.0000	12.25	0.89%
Wheat	665.7500	0.50	0.08%
Cotton	82.28	0.57	0.70%
Coffee	125.05	0.55	0.44%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.019	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]