CMC

20.94

Päivittäinen Muuta:

-1.37%

Vuosittain:

-1.13%

Hinta Päivä vuosi
Alcoa 18.56 -0.78 -4.03% 24.82%
Barrick Gold USA 23.28 -0.16 -0.68% 25.03%
Ampco Pittsburgh 6.65 0.01 0.15% 121.67%
Arconic Inc 26.44 -1.06 -3.85% -13.79%
Allegheny Technologies 18.01 -0.33 -1.80% 3.80%
Cliffs Natural Resources 15.85 -0.73 -4.40% 119.23%
Commercial Metals 20.94 -0.29 -1.37% -1.13%
Carpenter Technology 34.75 -0.44 -1.25% -18.92%
Freeport-McMoran 27.01 -1.97 -6.80% 147.80%
First Quantum Minerals 21.35 -1.68 -7.29% 89.27%
Gerdau 24.05 -1.31 -5.17% 20.55%
Grupo México 90.86 -1.41 -1.53% 76.91%
Haynes International 22.99 -0.70 -2.95% -15.88%
Labrador Iron Ore 32.40 -0.30 -0.92% 49.52%
ArcelorMittal 18.01 -0.34 -1.84% 29.14%
Mechel 1.89 0 0% -38.84%
Newmont Mining 61.48 -0.16 -0.26% 37.97%
Nucor 52.80 -1.72 -3.15% 7.36%
Ossen Innovation 4.67 -0.02 -0.42% 57.77%
Reliance Steel & Aluminum 122.70 -2.96 -2.36% 6.71%
Southern Copper 69.75 -0.04 -0.06% 83.70%
Schnitzer Steel Industries 29.95 -0.82 -2.66% 71.14%
Sims Metal Management 13.13 -0.63 -4.58% 21.13%
Grupo Simec Sab De Cv 13.33 -0.07 -0.52% 30.56%
Steel Dynamics 36.61 -1.83 -4.76% 20.67%
SunCoke Energy 5.26 -0.22 -4.01% -9.00%
Teck Resources 24.79 -0.56 -2.21% 41.01%
TimkenSteel 5.27 0.04 0.76% -14.03%
Ternium 28.16 -0.59 -2.05% 32.27%
Universal Stainless Alloy Products 7.49 -0.12 -1.58% -44.60%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.52 -0.64 -4.52% 34.53%
Vale 17.17 0.22 1.30% 43.08%
Worthington Industries 54.06 -0.24 -0.44% 43.97%
United States Steel 18.14 -0.89 -4.68% 99.56%
Olympic Steel 15.25 0.16 1.06% 4.17%

Hinta Päivä vuosi
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
Russell 2000 2149 -13.42 -0.62% 30.76%