Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Commercial Metals - Osakekurssi
Kaavio
Quotes
CMC
29.20
Päivittäinen Muuta:
0.53
1.85%
Vuosittain:
93.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
33.33
2.09
6.69%
359.09%
2021-04-14
ABX
Barrick Gold USA
21.10
0.11
0.52%
-13.42%
2021-04-13
AP
Ampco Pittsburgh
6.94
0.18
2.66%
132.89%
2021-04-14
ARNC
Arconic Inc
27.36
1.01
3.83%
207.76%
2021-04-14
ATI
Allegheny Technologies
22.10
0.49
2.27%
195.06%
2021-04-14
CLF
Cliffs Natural Resources
18.47
1.03
5.91%
386.05%
2021-04-14
CMC
Commercial Metals
29.20
0.53
1.85%
93.51%
2021-04-14
CRS
Carpenter Technology
42.11
1.53
3.76%
118.64%
2021-04-14
FCX
Freeport-McMoran
36.47
2.74
8.12%
375.49%
2021-04-14
FM
First Quantum Minerals
27.42
1.49
5.75%
281.89%
2021-04-14
GGBR4
Gerdau
32.62
0.68
2.13%
182.18%
2021-04-14
GMEXICOB
Grupo México
101.76
0.69
0.68%
120.16%
2021-04-14
HAYN
Haynes International
29.64
1.09
3.77%
51.61%
2021-04-14
LIF
Labrador Iron Ore
37.60
0.60
1.62%
116.71%
2021-04-14
MT
ArcelorMittal
24.95
0.61
2.49%
193.18%
2021-04-14
MTL
Mechel
1.74
0.05
2.96%
0.58%
2021-04-13
NEM
Newmont Mining
61.92
-0.33
-0.53%
6.36%
2021-04-14
NUE
Nucor
79.20
0.92
1.18%
122.91%
2021-04-14
OSN
Ossen Innovation
4.74
0.01
0.21%
141.84%
2021-04-14
RS
Reliance Steel & Aluminum
155.37
1.07
0.69%
87.37%
2021-04-14
SCCO
Southern Copper
70.92
0.53
0.75%
129.81%
2021-04-13
SCHN
Schnitzer Steel Industries
40.55
1.76
4.54%
189.85%
2021-04-14
SGM
Sims Metal Management
14.87
0.23
1.57%
113.96%
2021-04-14
SIM
Grupo Simec Sab De Cv
13.51
0.90
6.79%
116.16%
2021-04-14
STLD
Steel Dynamics
51.08
0.68
1.35%
133.78%
2021-04-14
SXC
SunCoke Energy
6.80
0.44
6.92%
106.69%
2021-04-14
TCKB
Teck Resources
26.20
1.39
5.60%
131.24%
2021-04-14
TMST
TimkenSteel
11.39
0.60
5.55%
283.50%
2021-04-14
TX
Ternium
38.71
0.30
0.78%
209.43%
2021-04-14
USAP
Universal Stainless Alloy Products
9.16
-0.44
-4.58%
30.86%
2021-04-14
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
20.56
0.59
2.95%
328.33%
2021-04-14
VALE
Vale
18.90
0.71
3.90%
128.12%
2021-04-14
WOR
Worthington Industries
66.87
1.58
2.42%
182.63%
2021-04-14
X
United States Steel
22.82
1.51
7.08%
248.93%
2021-04-14
ZEUS
Olympic Steel
29.37
1.41
5.04%
254.28%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2685
18.28
0.69%
78.01%
2021-04-14
RTY
Russell 2000
2252
23.57
1.06%
90.25%
2021-04-14
CMC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19770
0.0027
0.22%
GBPUSD
1.37829
0.0029
0.21%
AUDUSD
0.77277
0.0082
1.07%
NZDUSD
0.71411
0.0080
1.13%
USDJPY
108.93
0.0740
-0.07%
USDCNY
6.53212
0.0106
-0.16%
USDCHF
0.92266
0.0019
0.21%
USDCAD
1.25211
0.0017
-0.14%
USDMXN
20.0793
0.0043
-0.02%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6750
0.0416
-0.73%
USDRUB
75.8864
0.0136
-0.02%
DXY
91.653
0.1995
-0.22%
BTCUSD
61,792.00
1,772
-2.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,742
65
0.19%
S&P 500
4,127
15
-0.36%
NASDAQ 100
13,813
173
-1.24%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,930
40
0.58%
DAX
15,185
49
-0.32%
CAC 40
6,199
15
0.24%
FTSE MIB
24,429
172
-0.70%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,198
6
-0.03%
[+]
Todellinen
Chg
%Chg
Apple
132.24
2.18
-1.62%
Tesla
730.55
31.54
-4.14%
Microsoft
255.91
2.56
-0.99%
Amazon
3,330.13
69.87
-2.05%
Facebook
303.48
6.26
-2.02%
Alibaba
239.15
2.74
-1.13%
Visa
222.13
1.11
0.50%
JPMorgan Chase
151.20
2.89
-1.88%
Intel
64.15
1.07
-1.64%
Johnson & Johnson
159.93
0.45
0.28%
Procter & Gamble
135.74
0.63
0.47%
Exxon Mobil
57.18
1.47
2.64%
3M
197.02
0.55
0.28%
Goldman Sachs
335.11
7.43
2.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8900
2.72
4.52%
Brent
66.3800
2.71
4.26%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0288
0.05
2.69%
Heating oil
1.8827
0.07
3.76%
Gold
1,736.70
7.13
-0.41%
Silver
25.411
0.08
0.32%
Copper
4.1175
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]