Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Comerica - Osakekurssi
Kaavio
Quotes
CMA
61.36
Päivittäinen Muuta:
-0.80
-1.29%
Vuosittain:
-2.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BKU
BankUnited
37.11
-0.30
-0.80%
10.02%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BXS
BancorpSouth
30.25
-0.12
-0.40%
2.61%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CFR
Cullen/Frost Bankers
96.80
0.14
0.14%
5.24%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
OZK
Bank Ozk
36.65
0.69
1.92%
32.84%
2021-01-25
PB
Prosperity Bancshares
69.75
-0.50
-0.71%
3.41%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
SNV
Synovus Financial
36.68
-0.61
-1.64%
2.57%
2021-01-25
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WSBC
WesBanco
31.54
-0.11
-0.35%
-10.24%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3834
13.89
0.36%
18.16%
2021-01-26
CMA:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36531
0.0022
-0.16%
AUDUSD
0.76885
0.0025
-0.32%
NZDUSD
0.71816
0.0017
-0.23%
USDJPY
103.72
0.0380
-0.04%
USDCNY
6.48329
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27650
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4857
0.1287
0.17%
DXY
90.443
0.0523
0.06%
BTCUSD
32,154.34
107
-0.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5548
0.01
-0.40%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.82
1.83
0.10%
Silver
25.331
0.03
0.12%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
643.5000
5.00
-0.77%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]