CLI

17.81

Päivittäinen Muuta:

5.01%

Vuosittain:

23.68%

Hinta Päivä vuosi
American Campus Communities 50.12 -0.20 -0.40% 42.39%
American Homes 4 Rent 41.19 -0.17 -0.40% 42.67%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brandywine Realty 13.50 0.11 0.79% 24.20%
Boston Properties 115.35 0.45 0.39% 28.55%
Mack Cali Realty 17.81 0.85 5.01% 23.68%
Camden Property 146.31 50.98 53.48% 63.93%
CubeSmart 48.80 2.79 6.06% 76.24%
Cousins Properties 39.58 -0.08 -0.20% 36.53%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Digital Realty 153.74 8.24 5.66% 1.75%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
EPR Properties 52.49 1.99 3.94% 68.29%
Equity Commonwealth 26.11 0.45 1.73% -13.86%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Piedmont Office Realty 18.87 -0.04 -0.21% 22.18%
Paramount Group 9.92 0.04 0.40% 36.17%
ProLogis 128.00 0.11 0.09% 25.79%
PS Business Parks 154.51 -1.01 -0.65% 18.05%
Rexford Industrial Realty 60.63 -0.49 -0.80% 45.05%
Retail Properties Of America 12.09 0.29 2.46% 97.23%
Sabra Health Care Reit 18.34 -0.04 -0.22% 31.19%
SL Green Realty 75.13 2.86 3.96% 60.29%
Simon Property Group 127.15 3.00 2.42% 105.21%
STAG Industrial 39.90 0.35 0.89% 26.63%
UDR 55.07 0.14 0.25% 55.99%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
Washington Real Estate Investment 24.72 3.02 13.92% 15.46%

Hinta Päivä vuosi
US400 2675 3.19 0.12% 43.31%
US2000 2216 7.27 0.33% 49.32%