Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CoreLogic
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
2U
TWOU:US
$ -4716300
149.6K
2020-06
Annaly Capital Management
NLY:US
$ 859.36M
4.52B
2020-06
Assured Guaranty
AGO:US
95M
56M
2020-09
Broadridge Financial Solutions
BR:US
$ 29.82M
6.89M
2020-06
Chimera Investment
CIM:US
$ 162.42M
45.88M
2020-09
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Costar
CSGP:US
$ 8.13M
545.5K
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Essent
ESNT:US
150.66M
129.28M
2020-09
Euronet Worldwide
EEFT:US
$ 3.3M
28.3M
2020-06
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Fair Isaac
FICO:US
$ 82.87M
7.14M
2020-06
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
First American Financial
FAF:US
$ 33.26M
9.39M
2020-09
Flagstar Bancorp
FBC:US
$ 32.7M
6.5M
2020-09
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Gartner
IT:US
$ 10.18M
2.45M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Mbia
MBI:US
$ -45000000
224M
2020-06
Mgic Investment
MTG:US
$ 32.32M
171.35M
2020-06
New Residential Investment
NRZ:US
$ 215.47M
175.64M
2020-09
New York Mortgage
NYMT:US
$ 118.86M
682.45M
2020-06
Nielsen
NLSN:US
$ 267M
76M
2020-09
NMI
NMIH:US
$ 40.92M
33.98M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 46.64M
105.08M
2020-06
Re Fmax
RMAX:US
$ 1.97M
1.07M
2020-09
Realogy
RLGY:US
$ 91M
108M
2020-06
Realpage
RP:US
$ 32.79M
11.26M
2020-06
Sabre
SABR:US
$ -33158100
22.5M
2020-06
Square
SQ:US
$ 18.3M
3.54M
2020-06
Stewart Information Services
STC:US
$ 7.69M
2.73M
2020-09
Verisk Analytics
VRSK:US
$ 25.97M
740K
2020-06
Western Union
WU:US
$ 227M
45.9M
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
CoreLogic - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21541
0.0013
-0.11%
GBPUSD
1.36704
0.0061
-0.44%
AUDUSD
0.77299
0.0032
-0.41%
NZDUSD
0.71827
0.0034
-0.48%
USDJPY
103.66
0.1450
0.14%
USDCNY
6.48320
0.0181
0.28%
USDCHF
0.88549
0.0002
0.03%
USDCAD
1.26810
0.0039
0.31%
USDMXN
19.8519
0.1201
0.61%
USDINR
73.0640
0.1040
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4272
0.6113
0.83%
DXY
90.254
0.1232
0.14%
BTCUSD
30,640.47
178
-0.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,035
181
-0.58%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,706
10
-0.15%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,328
100
-0.45%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,026
599
-1.21%
MOEX
3,386
37
-1.08%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3500
0.78
-1.47%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4320
0.06
-2.37%
Gasoline
1.5338
0.01
-0.91%
Heating oil
1.5821
0.02
-1.16%
Gold
1,860.87
9.04
-0.48%
Silver
25.487
0.46
-1.77%
Copper
3.6135
0.04
-1.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
654.5000
6.25
-0.95%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.07%
Norway
1.04
0.000
0.03%
France
-0.26
0.011
0.04%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.001
0.03%
Indonesia
6.29
0.003
0.00%
[+]