CoreLogic - Osakekurssi

Kaavio
Quotes

CLGX

76.65

Päivittäinen Muuta:

0.42 0.55%

Vuosittain:

90.96%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BR	Broadridge Financial Solutions	138.12		2.64	1.95%	10.62%	2020-10-29
CLGX	CoreLogic	76.65		0.42	0.55%	90.96%	2020-10-29
CSGP	CoStar	828.26		34.91	4.40%	50.58%	2020-10-29
EFX	Equifax	139.56		-1.33	-0.94%	3.37%	2020-10-29
RP	RealPage	55.90		0.28	0.50%	-9.77%	2020-10-29

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1915		19.87	1.05%	-2.04%	2020-10-29

CLGX:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16887	0.0012	0.10%
GBPUSD	1.29374	0.0007	0.05%
AUDUSD	0.70516	0.0015	0.21%
NZDUSD	0.66371	0.0008	0.12%
USDJPY	104.46	0.0930	-0.09%
USDCNY	6.69096	0.0142	-0.21%
USDCHF	0.91442	0.0010	-0.11%
USDCAD	1.32957	0.0022	-0.17%
USDMXN	21.3203	0.0395	-0.19%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.796	0.1586	-0.17%
BTCUSD	13,546.79	78	0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,473	186	-0.70%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,220	131	-1.15%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,932	29	-0.48%
SHANGHAI	3,275	2	0.06%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	36.5000	0.33	0.91%
Brent	37.9600	0.31	0.82%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0535	0.00	0.19%
Heating oil	1.0935	0.01	0.47%
Gold	1,874.65	7.52	0.40%
Silver	23.473	0.20	0.85%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	4.25	0.40%
Wheat	605.0000	1.25	0.21%
Cotton	69.79	0.03	-0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]