CoreLogic

CLGX

46.59

Päivittäinen Muuta:

0.34 0.74%

Vuosimuutos:

-8.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
EFX	Equifax	141.34		-0.28	-0.20%	5.86%	16.3B	2019-09-19
RP	RealPage	64.21		0.70	1.10%	3.11%	6.04B	2019-09-19
BR	Broadridge Financial Solutions	126.87		0.53	0.42%	-4.58%	15.6B	2019-09-19
CSGP	CoStar	598.61		7.52	1.27%	43.16%	15.2B	2019-09-19
CLGX	CoreLogic	46.59		0.34	0.74%	-8.02%	3.99B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10563	0.0016	0.15%
GBPUSD	1.25499	0.0026	0.21%
AUDUSD	0.67967	0.0008	0.11%
NZDUSD	0.62946	0.0006	-0.10%
USDJPY	107.91	0.0940	-0.09%
USDCNY	7.08174	0.0191	-0.27%
USDCHF	0.99178	0.0009	-0.09%
USDCAD	1.32678	0.0008	0.06%
USDMXN	19.4208	0.0299	-0.15%
USDINR	71.1330	0.2370	-0.33%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.243	0.0291	-0.03%
BTCUSD	10,222.99	49	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,136	98	0.45%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	3,004	5	0.17%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.64	0.003	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5840	0.57	0.98%
Brent	64.7696	0.27	0.42%
Natural gas	2.5339	0.00	0.04%
Gasoline	1.7003	0.00	-0.18%
Heating oil	2.0142	0.01	0.28%
Gold	1,506.34	4.45	0.30%
Silver	17.8457	0.11	0.62%
Copper	2.5942	0.01	0.33%
Soybeans	890.3765	2.75	-0.31%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.31	0.32	0.54%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]