CLGX CoreLogic | Osakekurssi

Name: CLGX CoreLogic | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CLGX,CoreLogic,Osakekurssi,8/6/2020.

Kaavio
Quotes

CLGX

67.41

Päivittäinen Muuta:

-0.18 -0.27%

Vuosittain:

46.23%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BR	Broadridge Financial Solutions	134.68	-0.29	-0.21%	8.96%	2020-08-06
CLGX	CoreLogic	67.41	-0.18	-0.27%	46.23%	2020-08-06
CSGP	CoStar	825.95	-14.39	-1.71%	36.10%	2020-08-06
EFX	Equifax	162.37	-0.21	-0.13%	15.77%	2020-08-06
RP	RealPage	62.80	-0.04	-0.06%	4.98%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18759	0.0002	0.02%
GBPUSD	1.31549	0.0029	0.22%
AUDUSD	0.72333	0.0033	0.46%
NZDUSD	0.66738	0.0024	0.35%
USDJPY	105.45	0.1320	-0.13%
USDCNY	6.94908	0.0086	0.12%
USDCHF	0.91022	0.0022	0.24%
USDCAD	1.32927	0.0031	0.23%
USDMXN	22.3397	0.0204	-0.09%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3490	0.0588	1.11%
USDRUB	73.3644	0.5214	0.72%
DXY	92.762	0.1056	-0.11%
BTCUSD	11,846.47	91	0.78%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,223	21	0.08%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,218	93	0.83%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,031	74	-1.21%
DAX	12,613	47	-0.37%
CAC 40	4,891	42	-0.86%
FTSE MIB	19,529	211	-1.07%
IBEX 35	6,960	80	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,519	18	0.11%
[+]

	Todellinen	Chg	%Chg
Apple	449.71	9.46	2.15%
Tesla	1,488.50	4.98	0.34%
Microsoft	214.07	1.13	0.53%
Amazon	3,208.20	3.17	0.10%
Alphabet	1,497.64	15.95	-1.05%
Facebook	263.56	14.49	5.82%
Alibaba	262.85	15.81	6.40%
Visa	195.10	1.00	-0.51%
JPMorgan Chase	96.76	0.45	-0.46%
Intel	48.25	0.66	-1.35%
Johnson & Johnson	146.90	1.46	-0.98%
Procter & Gamble	132.50	0.93	-0.70%
Exxon Mobil	43.47	0.37	-0.84%
3M	155.80	0.45	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9700	0.22	-0.52%
Brent	45.1200	0.05	-0.11%
Natural gas	2.1680	0.05	-2.25%
Gasoline	1.2313	0.00	0.38%
Heating oil	1.2503	0.02	-1.35%
Gold	2,057.70	21.00	1.03%
Silver	28.290	1.39	5.17%
Copper	2.9040	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	1.00	0.11%
Wheat	503.5000	6.75	-1.32%
Coffee	117.30	4.25	-3.50%
Cotton	64.22	0.14	-0.22%
Orange Juice	114.65	0.50	-0.43%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]