CLF

14.45

Päivittäinen Muuta:

2.34%

Vuosittain:

210.75%

Hinta Päivä vuosi
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,762.50 61.00 3.59% 78.28%
Kobelco 742.00 35.00 4.95% 124.17%
JFE Holdings 1,253.00 55.00 4.59% 58.61%
Alcoa 28.80 -0.18 -0.62% 231.42%
Ampco Pittsburgh 7.20 0.26 3.75% 191.03%
Alliance Resource Partners 5.74 -0.01 -0.17% 16.43%
Allegheny Technologies 20.10 -0.14 -0.69% 51.47%
Peabody Energy 3.90 -0.12 -2.99% 5.41%
Cliffs Natural Resources 14.45 0.33 2.34% 210.75%
Commercial Metals 29.32 0.56 1.95% 103.33%
Consol Energy 13.79 -0.15 -1.08% 149.37%
Carpenter Technology 42.23 0.45 1.08% 48.18%
Freeport-McMoran 34.71 -0.31 -0.89% 321.75%
First Quantum Minerals 26.37 -0.55 -2.04% 194.31%
Fortescue Metals 22.21 0.11 0.50% 158.86%
Haynes International 30.36 0.21 0.70% 45.19%
JSW Steel Ltd 414.00 7.60 1.87% 80.75%
Arcelormittal 24.56 0.98 4.16% 89.95%
Mechel 1.82 -0.03 -1.62% -30.00%
Novolipetsk Steel 213.30 -2.86 -1.32% 78.40%
Nucor 64.37 1.45 2.30% 85.40%
Reliance Steel & Aluminum 141.59 1.32 0.94% 50.23%
Schnitzer Steel Industries 40.62 1.95 5.00% 189.11%
Steel Dynamics 46.33 0.61 1.33% 118.64%
SunCoke Energy 6.55 -0.06 -0.91% 106.62%
Tata Steel 737.25 3.95 0.54% 128.75%
Teck Resources 27.21 0.20 0.74% 92.71%
TimkenSteel 10.15 0.46 4.75% 158.27%
Universal Stainless Alloy Products 10.02 -0.07 -0.69% 11.21%
Vale 17.71 -0.03 -0.17% 122.49%
Worthington Industries 67.52 0.52 0.78% 152.32%
United States Steel 19.33 1.18 6.50% 220.56%
Olympic Steel 21.64 0.55 2.61% 112.16%

Hinta Päivä vuosi
S&P MidCap 400 2537 24.38 0.97% 55.32%