Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cninsure | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Amerisafe
AMSF:US
1.22
0.06
2020-12
AON
AON:US
$ 2.62
1.09
2020-12
Arthur J Gallagher
AJG:US
$ 0.88
0.2
2020-12
Brown Brown
BRO:US
$ 0.32
0.2
2020-12
China Life Insurance
2628:HK
CH 0.59
0.12
2020-09
Cninsure
CISG:US
$ 0.26
0.07
2020-06
Donegal
DGICA:US
0.39
0.07
2020-12
Ehealth
EHTH:US
-0.36
0.43
2020-09
Employers
EIG:US
$ 1.46
0.98
2020-12
Fbl Financial
FFG:US
$ 1.11
0.31
2020-12
Federated National
FNHC:US
-1.57
0.48
2020-09
Global Indemnity
GBLI:US
-0.3
0.82
2020-09
Hallmark Financial Services
HALL:US
-0.57
0.85
2020-09
HCI
HCI:US
1.6
0.74
2020-09
Heritage
HRTG:US
-0.19
0.34
2020-09
Maiden
MHLD:US
-0.03
0.02
2020-09
Marsh Mclennan Companies
MMC:US
$ 1.19
0.37
2020-12
Mbia
MBI:US
$ -0.34
0.81
2020-09
NMI
NMIH:US
$ 0.59
0.12
2020-12
Ping An Insurance
601318:CH
2.25
0.32
2020-12
Third Point Reinsurance
TPRE:US
1.43
0.7
2020-12
United Nda
UIHC:US
-1.35
0.6
2020-12
White Mountains
WTM:US
$ 157.7
82.61
2020-12
Willis
WLTW:US
$ 5.23
3.9
2020-12
Cninsure Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22260
0.0057
0.47%
GBPUSD
1.41313
0.0013
-0.09%
AUDUSD
0.79579
0.0016
-0.20%
NZDUSD
0.74344
0.0010
-0.13%
USDJPY
106.24
0.3230
0.30%
USDCNY
6.46166
0.0146
0.23%
USDCHF
0.90318
0.0036
-0.40%
USDCAD
1.25166
0.0006
0.05%
USDMXN
20.8629
0.4793
2.35%
USDINR
72.7260
0.3460
0.48%
USDBRL
5.5085
0.1023
1.89%
USDRUB
74.1419
0.6352
0.86%
DXY
89.828
0.3484
-0.39%
BTCUSD
50,980.80
1,227
2.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,878
84
-0.26%
S&P 500
3,900.57
25
-0.63%
NASDAQ 100
13,157
146
-1.09%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,669
10
0.15%
DAX
13,928
48
-0.34%
CAC 40
5,808
10
0.17%
FTSE MIB
23,123
25
0.11%
IBEX 35
8,353
83
1.00%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,376
109
-0.59%
[+]
Todellinen
Chg
%Chg
Apple
124.12
1.22
-0.97%
Tesla
718.34
23.39
-3.15%
Microsoft
233.98
0.57
-0.24%
Amazon
3,144.74
11.95
-0.38%
Facebook
262.56
1.75
-0.66%
Alibaba
247.63
2.67
-1.07%
Visa
216.63
2.75
-1.25%
JPMorgan Chase
153.31
0.05
0.03%
Intel
62.27
0.91
-1.44%
Johnson & Johnson
163.03
0.47
0.29%
Procter & Gamble
128.23
0.60
0.47%
Exxon Mobil
56.24
0.46
-0.81%
3M
179.82
2.25
1.27%
Goldman Sachs
332.45
1.99
0.60%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3200
0.10
0.16%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7840
0.01
-0.39%
Gasoline
1.8868
0.01
-0.46%
Heating oil
1.8996
0.01
-0.46%
Gold
1,776.67
27.69
-1.53%
Silver
27.698
0.28
-1.01%
Copper
4.2780
0.01
-0.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
668.7500
11.50
-1.69%
Lumber
1,005.20
5.60
-0.55%
Orange Juice
109.00
2.90
-2.59%
Cotton
89.90
2.43
-2.63%
[+]
Todellinen
Chg
%Chg
US
1.47
0.083
0.08%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]