Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CIRCOR International - Osakekurssi
Kaavio
Quotes
CIR
0.0001
Päivittäinen Muuta:
0.92
2.78%
Vuosittain:
-100.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
62.36
1.73
2.85%
246.44%
2021-04-21
AIN
Albany International
85.65
1.48
1.74%
80.13%
2021-04-21
AOS
A.O. Smith
67.78
0.67
1.00%
74.83%
2021-04-21
ATA
ATS Automation Tooling Systems
29.19
0.39
1.35%
47.87%
2021-04-21
ATU
Actuant
26.51
0.44
1.67%
71.44%
2021-04-21
CFX
Colfax
44.11
0.37
0.84%
93.38%
2021-04-21
CIR
CIRCOR International
0.0001
0.92
2.78%
-100.00%
2021-04-21
CMCO
Columbus McKinnon
52.12
-0.39
-0.74%
115.37%
2021-04-21
CR
Crane
94.24
1.67
1.80%
88.29%
2021-04-21
CW
Curtiss-Wright
126.02
3.19
2.59%
35.42%
2021-04-21
DOV
Dover
148.73
3.87
2.67%
72.30%
2021-04-21
EMR
Emerson Electric
92.19
1.36
1.50%
76.91%
2021-04-21
ESE
ESCO Technologies
110.04
0.67
0.61%
49.53%
2021-04-21
FELE
Franklin Electric
81.44
1.17
1.46%
69.28%
2021-04-21
FLS
Flowserve
40.17
1.01
2.57%
62.88%
2021-04-21
FSTR
L.B. Foster
16.34
0.05
0.31%
33.28%
2021-04-21
GE
General Electric
13.37
0.31
2.34%
107.85%
2021-04-21
GRC
Gorman Rupp
33.60
0.31
0.93%
24.35%
2021-04-21
GTLS
Chart Industries
135.84
6.90
5.34%
388.63%
2021-04-21
IMI
IMI
1,379.00
-6.00
-0.43%
76.46%
2021-04-21
IR
Ingersoll Rand
50.96
0.62
1.23%
90.01%
2021-04-21
ITT
ITT
92.74
1.17
1.27%
95.24%
2021-04-21
ITW
Illinois Tool Works
226.78
3.92
1.76%
45.80%
2021-04-21
KAI
Kadant
162.86
0.93
0.52%
118.31%
2021-04-21
LDL
Lydall
11.11
2.66
8.56%
38.88%
2021-04-21
LXFR
Luxfer
16.81
0.43
2.11%
23.60%
2021-04-21
MWA
Mueller Water Products
14.06
0.27
1.94%
64.25%
2021-04-21
NNBR
NN
7.59
0.22
2.82%
225.75%
2021-04-21
NPO
EnPro Industries
80.34
2.55
3.09%
103.75%
2021-04-21
PH
Parker-Hannifin
317.63
5.47
1.75%
139.54%
2021-04-21
PKOH
Park Ohio
34.37
0.47
1.39%
132.86%
2021-04-21
PNR
Pentair Ordinary Share
64.35
0.91
1.43%
114.21%
2021-04-21
PRLB
Proto Labs
100.00
4.16
4.07%
24.94%
2021-04-21
ROLL
Rbc Bearings
195.99
3.55
1.84%
61.77%
2021-04-21
SLB
Schlumberger
25.72
0.47
1.84%
67.63%
2021-04-21
SNHY
Helios Technologies Inc.
70.56
1.10
1.58%
112.96%
2021-04-21
SXI
Standex Intl
95.84
2.65
2.84%
116.98%
2021-04-21
TNC
Tennant
79.78
1.57
2.01%
33.90%
2021-04-21
TRS
Trimas
30.90
0.37
1.21%
38.13%
2021-04-21
WTS
Watts Water Technologies
121.96
2.26
1.88%
57.16%
2021-04-21
WWD
Woodward
122.04
2.26
1.89%
134.11%
2021-04-21
XYL
Xylem
109.38
1.79
1.66%
58.11%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2234
46.58
2.13%
86.00%
2021-04-21
CIR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20351
0.0001
0.00%
GBPUSD
1.39273
0.0011
-0.08%
AUDUSD
0.77529
0.0028
0.36%
NZDUSD
0.72084
0.0044
0.61%
USDJPY
108.07
0.0340
-0.03%
USDCNY
6.49093
0.0085
-0.13%
USDCHF
0.91685
0.0009
0.09%
USDCAD
1.24983
0.0113
-0.90%
USDMXN
19.8882
0.0658
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5622
0.2018
-0.26%
DXY
91.121
0.1197
-0.13%
BTCUSD
55,153.38
1,350
-2.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,104
283
0.84%
S&P 500
4,167
32
0.78%
NASDAQ 100
13,914
105
0.76%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,136
95
0.50%
[+]
Todellinen
Chg
%Chg
Apple
133.63
0.52
0.39%
Tesla
742.53
23.54
3.27%
Microsoft
260.23
1.97
0.76%
Amazon
3,356.27
21.58
0.65%
Facebook
301.01
1.64
-0.54%
Alibaba
229.22
0.66
-0.29%
Visa
227.42
4.14
1.85%
JPMorgan Chase
150.42
1.15
0.77%
Intel
63.63
0.93
1.48%
Johnson & Johnson
166.84
0.36
0.22%
Procter & Gamble
137.05
0.70
-0.51%
Exxon Mobil
56.05
0.76
1.37%
3M
200.85
2.55
1.28%
Goldman Sachs
334.79
2.91
0.88%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0300
1.54
-2.31%
Natural gas
2.6950
0.03
-1.14%
Gasoline
1.9715
0.05
-2.28%
Heating oil
1.8468
0.03
-1.77%
Gold
1,794.23
16.98
0.96%
Silver
26.587
0.72
2.77%
Copper
4.2905
0.08
1.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]