Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Centuria Industrial Reit - Osakekurssi
Kaavio
Quotes
CIP
2.99
Päivittäinen Muuta:
0.04
1.36%
Vuosittain:
-14.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A17U
Ascendas Real Estate
2.95
0.01
0.34%
-5.14%
2021-03-01
ADI
APN Industria REIT
2.95
0.01
0.17%
-0.84%
2021-03-01
ARG
Argosy Property
1.52
0.03
2.01%
12.18%
2021-03-01
AVN
Aventus Group
2.81
0.01
0.18%
0.90%
2021-03-01
BWP
BWP
3.86
0.06
1.58%
3.21%
2021-03-01
CHC
Charter Hall
12.52
0.66
5.56%
2.79%
2021-03-01
CLW
Charter Hall Long WALE REIT
4.74
0.12
2.60%
-12.71%
2021-03-01
CMW
Cromwell
0.80
0.01
1.27%
-29.20%
2021-03-01
CNI
Centuria Capital Group
2.34
-0.06
-2.30%
-8.43%
2021-03-01
COF
Centuria Office REIT
2.07
0.05
2.48%
-30.54%
2021-03-01
CQE
Charter Hall Social Infrastructure REIT
2.99
-0.01
-0.33%
-12.32%
2021-03-01
CQR
Charter Hall Retail Reit
3.76
0.05
1.35%
-20.34%
2021-03-01
DXS
Dexus Property
9.11
0.21
2.36%
-24.65%
2021-03-01
GDF
Garda Diversified Property Fund
1.18
0.03
2.17%
-12.31%
2021-03-01
GMG
Goodman
17.24
0.68
4.11%
15.63%
2021-03-01
GMT
Goodman Property
2.25
0.05
2.27%
-2.81%
2021-03-01
GOZ
Growthpoint
3.25
0.12
3.83%
-22.99%
2021-03-01
GPT
GPT
4.37
0.10
2.34%
-22.65%
2021-03-01
HMC
Home Consortium Ltd
3.88
0.18
4.86%
2.11%
2021-03-01
IAP
Investec Australia Property Fund
1.30
0.02
1.17%
-9.76%
2021-03-01
LLC
Lend Lease
13.54
0.24
1.80%
-23.55%
2021-03-01
MGR
Mirvac
2.31
0.08
3.59%
-23.76%
2021-03-01
MINT
Mapletree Industrial Trust
2.60
-0.06
-2.26%
-5.11%
2021-03-01
MLT
Mapletree Logistics Trust
1.85
0
0%
-0.54%
2021-03-01
NSR
National Storage REIT
1.91
0.04
1.87%
-15.49%
2021-03-01
PCT
Precinct Properties New Zealand
1.63
-0.01
-0.31%
-13.10%
2021-03-01
PFI
Property For Industry
2.87
0.02
0.70%
17.14%
2021-03-01
SCP
Shopping Centres Australasia Property
2.36
0.02
0.85%
-20.54%
2021-03-01
SGP
Stockland
4.40
0.23
5.52%
-4.97%
2021-03-01
SPG
Stride Property Ltd
2.25
-0.02
-0.88%
3.21%
2021-03-01
VHP
Vital Healthcare Property
3.18
0.11
3.58%
12.77%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7042
102.10
1.47%
9.00%
2021-03-01
AS51
ASX 200
6789
116.30
1.74%
6.23%
2021-03-01
CIP:AU
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20473
0.0025
-0.21%
GBPUSD
1.39203
0.0004
-0.03%
AUDUSD
0.77434
0.0036
0.47%
NZDUSD
0.72524
0.0019
0.27%
USDJPY
106.72
0.1740
0.16%
USDCNY
6.47632
0.0036
-0.06%
USDCHF
0.91469
0.0061
0.67%
USDCAD
1.26663
0.0076
-0.60%
USDMXN
20.7535
0.0999
-0.48%
USDINR
73.6290
0.2910
-0.39%
USDBRL
5.5921
0.0065
-0.12%
USDRUB
74.1853
0.4137
-0.55%
DXY
91.039
0.1604
0.18%
BTCUSD
48,095.17
1,985
4.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,292
360
1.16%
S&P 500
3,853.33
42
1.11%
NASDAQ 100
13,067
158
1.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
86
1.32%
DAX
13,931
144
1.05%
CAC 40
5,780
77
1.35%
FTSE MIB
23,131
283
1.24%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.0200
0.52
0.85%
Brent
65.0400
0.62
0.96%
Natural gas
2.7440
0.03
-0.94%
Gasoline
1.9695
0.02
0.97%
Heating oil
1.8528
0.01
0.53%
Gold
1,737.32
3.83
0.22%
Silver
26.928
0.31
1.16%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
18.75
1.34%
Wheat
657.2500
2.25
0.34%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Todellinen
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.79
0.038
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.036
-0.04%
India
6.21
0.020
-0.02%
[+]