CIEN

52.51

Päivittäinen Muuta:

0.94%

Vuosittain:

32.00%

Hinta Päivä vuosi
Applied Optoelectronics 7.36 0.12 1.66% -32.79%
Apple 145.07 -1.84 -1.25% 26.19%
ADTRAN 19.70 0.16 0.82% 92.95%
Arista Networks 354.17 -5.61 -1.56% 72.72%
Amphenol 77.21 -0.28 -0.36% -28.63%
Calix 51.86 -0.14 -0.27% 187.63%
Ciena 52.51 0.49 0.94% 32.00%
CommScope 14.08 0.34 2.47% 62.40%
Cisco Systems 56.07 -0.66 -1.16% 43.29%
8X8 24.75 0.04 0.16% 57.54%
Ericsson 11.64 0.04 0.34% 8.68%
Extreme Networks 9.93 0.10 1.02% 142.79%
F5 Networks 203.68 -0.47 -0.23% 65.10%
Five9 169.14 -2.99 -1.74% 33.37%
Fortinet 300.00 -11.65 -3.74% 155.73%
Corning 38.66 0.27 0.70% 20.70%
Harmonic 9.10 0.10 1.11% 70.41%
Hewlett Packard 14.03 0.63 4.70% 48.00%
HP 28.89 1.01 3.62% 53.18%
IBM 138.80 1.31 0.95% 14.02%
Ii Vi 61.54 0.09 0.15% 49.33%
Infinera 8.59 0.39 4.75% 44.13%
Juniper Networks 28.75 0.23 0.81% 30.80%
Keysight Technologies 176.07 -2.31 -1.29% 75.63%
Motorola Solutions Msi 238.24 -2.53 -1.05% 52.10%
NeoPhotonics 9.16 1.15 14.36% 50.78%
NetApp 93.98 0.34 0.36% 115.55%
Palo Alto Networks 484.53 -5.56 -1.13% 92.69%
Plantronics 27.78 0.07 0.25% 140.52%
Qualcomm 133.29 -0.59 -0.44% 12.51%
RingCentral 219.93 -2.20 -0.99% -17.88%
Sensata Technologies 58.05 32.02 123.01% 35.54%
Seagate Technology 88.00 1.92 2.23% 77.21%
TE Connectivity 144.96 0.91 0.63% 49.30%
Western Digital 59.60 1.68 2.90% 54.32%
Zoom Video Communications 272.36 -3.83 -1.39% -45.14%

Hinta Päivä vuosi
US2000 2287 39.02 1.74% 51.43%
US400 2732 32.75 1.21% 46.87%