Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ciena - Osakekurssi
Kaavio
Quotes
CIEN
56.48
Päivittäinen Muuta:
0.56
1.00%
Vuosittain:
26.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAOI
Applied Optoelectronics
7.88
-0.41
-4.95%
-8.27%
2021-04-15
AAPL
Apple
134.50
2.47
1.87%
87.66%
2021-04-15
ADTN
ADTRAN
18.42
-0.14
-0.75%
122.20%
2021-04-15
ANET
Arista Networks
314.84
2.37
0.76%
53.35%
2021-04-15
APH
Amphenol
68.52
0.81
1.20%
-15.26%
2021-04-15
CALX
Calix
44.69
0.90
2.06%
526.79%
2021-04-15
CIEN
Ciena
56.48
0.56
1.00%
26.61%
2021-04-15
COMM
CommScope
16.93
-0.23
-1.34%
72.76%
2021-04-15
CSCO
Cisco Systems
51.64
0.27
0.53%
24.43%
2021-04-15
EGHT
8X8
34.05
0.59
1.76%
99.71%
2021-04-15
ERIC
Ericsson
13.84
0.16
1.17%
65.35%
2021-04-15
EXTR
Extreme Networks
9.60
0.08
0.84%
247.83%
2021-04-15
FFIV
F5 Networks
209.57
0.25
0.12%
71.34%
2021-04-15
FIVN
Five9
178.75
4.84
2.78%
96.67%
2021-04-15
FTNT
Fortinet
205.54
6.22
3.12%
86.43%
2021-04-15
GLW
Corning
45.90
0.66
1.46%
131.35%
2021-04-15
HLIT
Harmonic
8.39
-0.01
-0.12%
25.79%
2021-04-15
HPE
Hewlett Packard
15.84
0.06
0.38%
69.96%
2021-04-15
HPQ
HP
33.62
0.42
1.27%
120.60%
2021-04-15
IBM
IBM
132.58
-0.05
-0.04%
14.56%
2021-04-15
IIVI
Ii Vi
81.67
0.39
0.48%
198.72%
2021-04-15
INFN
Infinera
10.09
0.06
0.60%
77.64%
2021-04-15
JNPR
Juniper Networks
25.62
0.03
0.12%
16.77%
2021-04-15
KEYS
Keysight Technologies
145.27
1.85
1.29%
50.12%
2021-04-15
MSI
Motorola Solutions Msi
188.17
0.82
0.44%
23.19%
2021-04-15
NPTN
NeoPhotonics
11.57
0.08
0.70%
28.27%
2021-04-15
NTAP
NetApp
76.69
0.24
0.31%
86.10%
2021-04-15
PANW
Palo Alto Networks
360.98
1.08
0.30%
94.16%
2021-04-14
PLT
Plantronics
37.72
0.06
0.16%
253.51%
2021-04-15
QCOM
Qualcomm
137.84
3.09
2.29%
79.36%
2021-04-15
RNG
RingCentral
329.01
9.64
3.02%
41.22%
2021-04-15
ST
Sensata Technologies
58.15
0.63
1.09%
91.28%
2021-04-15
STX
Seagate Technology
81.33
1.05
1.31%
60.64%
2021-04-15
TEL
TE Connectivity
132.64
1.76
1.34%
108.36%
2021-04-15
WDC
Western Digital
68.73
0.04
0.06%
67.31%
2021-04-15
ZM
Zoom Video Communications
329.20
-13.55
-3.95%
132.01%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
CIEN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19712
0.0002
0.02%
GBPUSD
1.37842
0.0000
0.00%
AUDUSD
0.77537
0.0003
0.04%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.63
0.0490
-0.05%
USDCNY
6.52589
0.0009
-0.01%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.0011
0.3069
-0.40%
DXY
91.645
0.0451
-0.05%
USDKRW
1,112.66
6.6610
0.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,028
297
0.88%
S&P 500
4,170
45
1.09%
NASDAQ 100
14,017
213
1.54%
NIKKEI 225
29,725
82
0.28%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,529
46
-0.19%
IBEX 35
8,581
8
-0.09%
ASX 200
7,067
8
0.12%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Todellinen
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2700
0.19
-0.30%
Brent
66.7500
0.10
-0.15%
Natural gas
2.6640
0.00
-0.04%
Gasoline
2.0486
0.00
-0.08%
Heating oil
1.8932
0.00
-0.15%
Gold
1,766.06
1.97
0.11%
Silver
25.862
0.02
0.09%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.7500
3.00
-0.46%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Todellinen
Chg
%Chg
US
1.5654
0.071
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0800
0.009
-0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2440
0.027
0.07%
Netherlands
-0.2820
0.000
0.09%
France
-0.0370
0.033
-0.03%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1260
0.115
0.12%
China
3.1970
0.000
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]