CI

207.03

Päivittäinen Muuta:

1.08%

Vuosittain:

1.55%

Hinta Päivä vuosi
AmerisourceBergen 101.19 0.77 0.77% 11.64%
Acadia Healthcare 44.13 1.02 2.37% 34.58%
Addus HomeCare 97.37 1.88 1.97% 4.36%
Amedisys 240.32 -0.06 -0.02% 47.17%
Anthem 310.18 4.56 1.49% 5.54%
Brookdale Senior Living 3.99 -0.05 -1.24% -44.51%
Cardinal Health 52.38 0.52 1.00% -7.05%
Cerner 73.90 0.65 0.89% 4.56%
Cigna 207.03 2.21 1.08% 1.55%
Centene 63.82 0.86 1.37% 4.33%
Charles River Laboratories 232.60 0.63 0.27% 60.64%
Catalent 99.98 -3.35 -3.24% 88.89%
CVS Health 67.10 0.72 1.08% -12.38%
Community Health Systems 8.93 0.33 3.83% 164.99%
Quest Diagnostics 126.26 1.56 1.25% 18.52%
DaVita Healthcare Partners 110.29 0.44 0.40% 50.28%
eHealth 75.52 0.94 1.26% -12.98%
Ensign 70.77 0.87 1.24% 60.51%
HCA 149.70 2.53 1.72% 5.77%
Henry Schein 63.90 0.32 0.50% -9.18%
Humana 407.28 1.51 0.37% 18.11%
IQVIA Holdings Inc 170.35 0.58 0.34% 16.28%
Laboratory Of America 199.76 -2.78 -1.37% 15.62%
LHC 200.04 -4.12 -2.02% 46.99%
McKesson 174.20 4.33 2.55% 13.66%
Mednax 20.62 0.68 3.41% -24.05%
Allscripts Healthcare Solutions 13.78 0.62 4.71% 24.93%
MetLife 47.35 1.48 3.23% -5.21%
Magellan Health 81.19 0.84 1.05% 2.34%
Molina Healthcare 207.39 0.13 0.06% 52.60%
Select Medical 25.29 0.43 1.73% 12.45%
Tenet Healthcare 33.10 1.57 4.97% 1.81%
Universal Health Services 131.52 0.55 0.42% -6.93%
UnitedHealth 334.16 -0.54 -0.16% 18.22%
Unum 22.37 0.97 4.53% -26.12%
Walgreens Boots Alliance 37.98 0.46 1.23% -37.40%

Hinta Päivä vuosi
S&P 500 3590 32.46 0.91% 14.56%