Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cigna - Osakekurssi
Kaavio
Quotes
CI
235.86
Päivittäinen Muuta:
5.24
2.27%
Vuosittain:
29.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
ADUS
Addus HomeCare
96.19
2.36
2.52%
36.58%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CERN
Cerner
70.17
-0.22
-0.31%
-0.13%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HSIC
Henry Schein
64.79
2.22
3.55%
18.86%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.16
0.07
0.46%
125.60%
2021-03-08
MET
MetLife
60.37
0.66
1.11%
84.84%
2021-03-08
MGLN
Magellan Health
93.24
-0.05
-0.05%
66.92%
2021-03-08
MOH
Molina Healthcare
217.24
-2.31
-1.05%
63.62%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3857
-20.59
-0.54%
33.82%
2021-03-09
CI:US
Varat
Käteistä Ja Vastaavia
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,914.05
1,486
2.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,990
190
0.60%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,512
213
1.73%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,366
15
-0.10%
CAC 40
5,903
0
-0.01%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,489
44
0.53%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,606
165
0.33%
MOEX
3,465
51
1.49%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4100
0.36
0.55%
Brent
68.6700
0.43
0.63%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0555
0.01
0.33%
Heating oil
1.9176
0.01
0.48%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.01%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]