CI

205.62

Päivittäinen Muuta:

0.05%

Vuosittain:

22.45%

Hinta Päivä vuosi
AmerisourceBergen 123.47 -0.76 -0.61% 27.51%
Acadia Healthcare 61.22 1.86 3.13% 107.95%
Addus HomeCare 84.83 -1.73 -2.00% -10.17%
Amedisys 171.13 2.11 1.25% -26.75%
Anthem 379.52 4.58 1.22% 43.65%
Brookdale Senior Living 6.64 0.08 1.14% 141.27%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cerner 75.04 1.02 1.38% 7.43%
Cigna 205.62 0.10 0.05% 22.45%
Centene 64.64 3.05 4.95% 5.74%
Charles River Laboratories 440.45 3.26 0.75% 100.56%
Catalent 136.15 -2.02 -1.46% 60.42%
CVS Health 85.51 0.16 0.19% 43.55%
Community Health Systems 11.23 0.21 1.91% 150.67%
Quest Diagnostics 154.77 -0.24 -0.15% 35.92%
DaVita Healthcare Partners 121.55 0.29 0.24% 39.20%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
eHealth 36.82 -1.06 -2.81% -52.22%
Ensign 77.10 -0.88 -1.13% 40.39%
HCA 258.74 -2.90 -1.11% 95.64%
Henry Schein 77.47 -0.90 -1.15% 27.06%
Humana 407.79 8.62 2.16% 1.28%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Laboratory Of America 295.93 -0.90 -0.30% 61.36%
LHC 167.71 -1.27 -0.75% -16.37%
McKesson 207.75 -0.02 -0.01% 36.56%
Mednax 28.46 13.46 89.73% 63.66%
Allscripts Healthcare Solutions 14.00 -0.26 -1.82% 76.54%
MetLife 61.72 -0.50 -0.80% 55.58%
Magellan Health 94.60 -0.02 -0.02% 32.85%
Molina Healthcare 276.01 -2.13 -0.77% 63.44%
Select Medical 20.95 -16.40 -46.83% 10.03%
Tenet Healthcare 72.90 -0.41 -0.56% 158.24%
Universal Health Services 145.92 -0.97 -0.66% 23.73%
UnitedHealth 420.16 3.32 0.80% 40.43%
Unum 24.27 -1.56 -6.04% 32.91%
Walgreens Boots Alliance 49.62 -0.32 -0.64% 38.64%

Hinta Päivä vuosi
US500 4376 -56.66 -1.28% 33.38%