CHTR

685.60

Päivittäinen Muuta:

-0.79%

Vuosittain:

27.75%

Hinta Päivä vuosi
Akamai 114.63 -2.15 -1.84% 14.09%
AMC Networks 61.44 -0.18 -0.29% 130.80%
American Tower 265.94 -3.57 -1.32% 0.13%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
Cable One Inc 1,889.90 71.70 3.94% 4.99%
Cincinnati Bell 15.42 0 0% 3.07%
CBS 40.03 -0.16 -0.40% 68.97%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Consolidated Communications 8.79 -0.04 -0.45% 45.05%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Liberty Broadband 156.61 -0.75 -0.48% 21.77%
Liberty Broadband Lbrdk 160.86 -0.41 -0.25% 23.41%
Liberty Global Class A Ordinary Shares 26.91 -0.64 -2.32% 16.17%
Live Nation Entertainment 84.81 -0.85 -0.99% 85.09%
MSG NETWORKS 14.75 -0.08 -0.55% 41.01%
Netflix 499.25 0.91 0.18% 10.03%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
Omnicom 77.63 -3.19 -3.95% 45.57%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Spotify 247.64 0.53 0.21% 9.93%
AT&T 28.65 -0.09 -0.31% -5.48%
Telephone Data Systems 17.88 -5.01 -21.89% -10.47%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
United States Cellular 36.52 -1.88 -4.90% 17.65%
Verizon 55.82 -0.71 -1.26% -0.61%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

Hinta Päivä vuosi
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%