CHTR

739.17

Päivittäinen Muuta:

-0.37%

Vuosittain:

20.34%

Hinta Päivä vuosi
Akamai 110.13 1.36 1.25% -1.20%
AMC Networks 47.29 0.65 1.39% 95.49%
American Tower 282.18 -5.82 -2.02% 17.67%
Amazon 3,425.52 9.52 0.28% 10.67%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Cable One Inc 1,859.53 -46.17 -2.42% 5.84%
Cincinnati Bell 15.49 0.01 0.06% 2.51%
CBS 39.99 -0.07 -0.17% 35.42%
Crown Castle International 182.07 -2.29 -1.24% 12.59%
Cogent Communications 72.46 -0.27 -0.37% 22.67%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Consolidated Communications 9.04 0 0% 61.14%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 129.90 2.01 1.57% -0.98%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Liberty Broadband 169.86 -0.88 -0.52% 22.06%
Liberty Broadband Lbrdk 175.68 -0.42 -0.24% 25.25%
Liberty Global Class A Ordinary Shares 29.71 0.09 0.30% 42.63%
Live Nation Entertainment 92.55 -0.19 -0.20% 70.10%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 592.39 -0.87 -0.15% 20.74%
Nexstar Broadcasting 158.30 4.79 3.12% 69.49%
Omnicom 74.73 0.57 0.77% 52.04%
SBA Communications 344.93 -8.72 -2.47% 9.84%
Sirius XM 6.06 0.02 0.33% 18.36%
Spotify 230.20 -4.66 -1.98% -0.46%
AT&T 27.13 -0.06 -0.22% -3.25%
Telephone Data Systems 19.20 -0.13 -0.67% 3.17%
T-Mobile Us 129.43 -1.51 -1.15% 15.54%
United States Cellular 27.00 -3.78 -12.28% -10.12%
Verizon 54.37 -0.05 -0.09% -8.45%
World Wrestling Entertainment 56.85 0.89 1.59% 42.59%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15382 2.36 0.02% 35.35%
US500 4473 0.75 0.02% 33.46%