Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chicos Fas - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
55.03%
2021-01-16
ANF
Abercrombie & Fitch
24.26
0.56
2.36%
36.37%
2021-01-16
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TLYS
Tilly's
10.44
-0.19
-1.79%
21.96%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CHS:US
Myynnin Hinta
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36079
0.0029
0.21%
AUDUSD
0.77084
0.0024
0.31%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.00
0.3080
0.30%
USDCNY
6.49545
0.0008
-0.01%
USDCHF
0.89093
0.0001
-0.01%
USDCAD
1.27291
0.0021
-0.17%
USDMXN
19.6856
0.0166
-0.08%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.683
0.0817
-0.09%
USDKRW
1,101.02
2.9850
-0.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,960
128
0.41%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,922
101
0.79%
NIKKEI 225
28,640
398
1.41%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,576
20
-0.55%
SENSEX
49,123
558
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1900
0.10
0.19%
Brent
54.9300
0.18
0.33%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5230
0.00
-0.04%
Heating oil
1.5883
0.00
0.02%
Gold
1,837.79
0.90
0.05%
Silver
25.124
0.21
-0.81%
Copper
3.6070
0.01
-0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.5000
11.75
1.75%
Cotton
81.18
0.48
0.59%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]