Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
C.H. Robinson Worldwide - Osakekurssi
Kaavio
Quotes
CHRW
90.85
Päivittäinen Muuta:
0.85
0.94%
Vuosittain:
30.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CNI
Canadian National Railway USA
109.49
-1.17
-1.06%
27.97%
2021-02-26
CP
Canadian Pacific Railway USA
356.06
-6.56
-1.81%
41.40%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FWRD
Forward Air
85.77
0.12
0.14%
42.45%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
HTLD
Heartland Express
18.20
-0.37
-1.99%
0.22%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
KEX
Kirby
62.56
-1.01
-1.59%
-4.56%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MRTN
Marten Transport
16.18
-0.21
-1.28%
-20.18%
2021-02-26
NAV
Navistar International
44.06
-0.06
-0.14%
23.04%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
TRN
Trinity Industries
32.10
0.81
2.59%
56.81%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
USAK
USA Truck
13.90
0
0%
161.77%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
YRCW
Yellow Corporation
5.97
-0.23
-3.71%
220.97%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13114
81.13
0.63%
47.72%
2021-03-01
SPX
S&P 500
3852
-18.19
-0.48%
24.65%
2021-03-01
CHRW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20802
0.0008
0.06%
GBPUSD
1.39674
0.0043
0.31%
AUDUSD
0.77558
0.0049
0.63%
NZDUSD
0.72773
0.0044
0.61%
USDJPY
106.58
0.0340
0.03%
USDCNY
6.46791
0.0120
-0.18%
USDCHF
0.90945
0.0009
0.10%
USDCAD
1.26911
0.0052
-0.40%
USDMXN
20.7504
0.1030
-0.49%
USDINR
73.3325
0.5875
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0027
0.5963
-0.80%
DXY
90.836
0.0426
-0.05%
BTCUSD
46,394.31
284
0.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,215
282
0.91%
S&P 500
3,852.08
41
1.07%
NASDAQ 100
13,117
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,056
208
0.91%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,740
640
1.30%
MOEX
3,370
23
0.69%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7100
1.21
1.97%
Brent
65.6600
1.24
1.92%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9845
0.03
1.74%
Heating oil
1.8731
0.03
1.63%
Gold
1,754.14
20.65
1.19%
Silver
26.919
0.30
1.12%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
20.50
1.47%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]