CHRW C.H. Robinson Worldwide | Osakekurssi

Name: CHRW C.H. Robinson Worldwide | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CHRW,C.H.,Robinson,Worldwide,Osakekurssi,2/24/2020.

CHRW

74.55

Päivittäinen Muuta:

-0.27 -0.36%

Vuosittain:

-18.10%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CHRW	C.H. Robinson Worldwide	74.55	-0.27	-0.36%	-18.10%	2020-02-21
EXPD	Expeditors International Of Washington	75.41	-0.06	-0.08%	0%	2020-02-21
HUBG	HUB	55.01	-0.72	-1.29%	23.78%	2020-02-21
RRTS	Roadrunner Transportation Systems	7.21	0.21	3.00%	1,500.09%	2020-02-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
NDX	NASDAQ 100	9151	-179.70	-1.87%	28.62%	2020-02-24
SPX	S&P 500	3255	-35.48	-1.05%	16.43%	2020-02-24

	Todellinen	Chg	%Chg
EURUSD	1.08330	0.0005	-0.05%
GBPUSD	1.29240	0.0025	-0.19%
AUDUSD	0.66000	0.0007	-0.11%
NZDUSD	0.63231	0.0016	-0.25%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97957	0.0022	0.22%
USDCAD	1.32890	0.0066	0.50%
USDMXN	19.1148	0.2654	1.41%
USDINR	71.8280	0.0420	-0.06%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.480	0.0957	0.10%
USDKRW	1,217.15	7.6300	0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,296	695	-2.40%
S&P 500	3,256	82	-2.46%
NASDAQ 100	9,152	296	-3.14%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,170	233	-3.15%
DAX	13,077	501	-3.69%
CAC 40	5,814	211	-3.50%
FTSE MIB	23,807	967	-3.90%
IBEX 35	9,563	321	-3.25%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,558	612	-1.49%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Todellinen	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Indonesia	6.53	0.016	-0.02%
Norway	1.38	0.018	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.8541	1.58	-2.96%
Brent	56.7038	1.54	-2.64%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6336	0.05	-3.05%
Gold	1,683.00	39.59	2.41%
Silver	18.6646	0.21	1.14%
Copper	2.5652	0.04	-1.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.48	1.45	-2.10%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]