Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CHOICE PROPERTIES RE - Osakekurssi
Kaavio
Quotes
CHP-U
12.67
Päivittäinen Muuta:
-0.02
-0.16%
Vuosittain:
-14.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
AX-U
Artis REIT
10.64
-0.08
-0.75%
-11.70%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.05
0.13%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
35.10
-0.12
-0.34%
-27.19%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
49.63
0.05
0.10%
-10.98%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-10.63%
2021-01-15
CRT-U
CT Real Estate
15.29
-0.02
-0.13%
-6.02%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.86
-0.03
-0.28%
-25.16%
2021-01-15
CUF-U
Cominar REIT
8.24
-0.13
-1.55%
-43.56%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.72
-0.03
-0.20%
4.91%
2021-01-15
D-U
Dream Office REIT
19.82
0.04
0.20%
-38.64%
2021-01-15
EXE
Extendicare
5.94
0.06
1.02%
-32.35%
2021-01-15
FCR
First Capital Realty Inc.
14.37
-0.06
-0.42%
0%
2021-01-15
FRT
Federal Realty Investment
87.25
0.47
0.54%
-32.50%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-41.26%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
13.97
-0.04
-0.29%
-22.82%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
KMP-U
Killam Apartment REIT
17.45
0.03
0.14%
-11.54%
2021-01-15
MAC
Macerich
13.60
-0.60
-4.23%
-47.57%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
REI-U
RioCan REIT
17.52
-0.11
-0.62%
-35.92%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
SIA
Sienna Senior Living Inc
13.07
-0.07
-0.53%
-31.53%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.60
-0.21
-1.64%
-18.23%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.16
-0.09
-0.68%
5.79%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.50
-0.08
-0.34%
-27.54%
2021-01-15
TCN
Tricon Capital Group
11.04
-0.10
-0.90%
-1.25%
2021-01-15
TCO
Taubman Centers
42.99
0.04
0.09%
39.90%
2020-12-29
WIR/U
WPT Industrial Real Estate Investment Trust
15.14
0.02
0.13%
4.49%
2021-01-15
WPG
Washington Prime
10.13
-0.80
-7.29%
174.15%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20762
0.0075
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71341
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48341
0.0170
0.26%
USDCHF
0.89142
0.0032
0.36%
USDCAD
1.27367
0.0090
0.71%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5426
0.60%
BTCUSD
35,950.29
3,184
-8.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,757
247
-0.80%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.34%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.24
20.13
-1.09%
Silver
24.702
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]