Check Point Software Technologies - Osakekurssi

Kaavio
Quotes

CHKP

111.24

Päivittäinen Muuta:

-1.79 -1.58%

Vuosittain:

10.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	466.59		-2.98	-0.63%	33.95%	2021-03-02
ADSK	Autodesk	277.92		-6.35	-2.23%	53.93%	2021-03-02
AKAM	Akamai	95.86		-0.08	-0.08%	6.18%	2021-03-02
ANET	Arista Networks	284.30		-3.64	-1.26%	48.07%	2021-03-02
CHKP	Check Point Software Technologies	111.24		-1.79	-1.58%	10.69%	2021-03-02
CRM	Salesforce.com	213.47		-4.07	-1.87%	26.04%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
CTXS	Citrix Systems	136.72		-1.93	-1.39%	28.50%	2021-03-02
FEYE	FireEye	19.74		-0.45	-2.23%	51.85%	2021-03-02
FTNT	Fortinet	173.35		0.09	0.05%	67.44%	2021-03-02
HPE	Hewlett Packard	14.50		-0.10	-0.68%	15.17%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
INTU	Intuit	401.75		-4.66	-1.15%	49.77%	2021-03-02
JNPR	Juniper Networks	23.80		-0.17	-0.71%	9.22%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
NOW	ServiceNow	549.30		-7.17	-1.29%	87.96%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
PANW	Palo Alto Networks	352.09		-12.06	-3.28%	91.89%	2021-03-02
PFPT	Proofpoint	122.03		-2.26	-1.82%	13.62%	2021-03-02
QLYS	Qualys	97.47		-2.28	-2.29%	21.91%	2021-03-02
SPLK	Splunk	149.09		-2.17	-1.43%	0.40%	2021-03-02
SYMC	NortonLifeLock Inc.	19.94		0.28	1.42%	-4.91%	2021-03-02
TDC	Teradata	41.02		-1.11	-2.63%	102.07%	2021-03-02
VMW	VMware	139.45		-0.85	-0.61%	15.64%	2021-03-02
VRNS	Varonis Systems	182.14		-4.86	-2.60%	129.40%	2021-03-02
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13125		-223.00	-1.68%	46.66%	2021-03-03

CHKP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20865	0.0000	0.00%
GBPUSD	1.39561	0.0002	-0.01%
AUDUSD	0.78330	0.0009	0.11%
NZDUSD	0.72984	0.0009	0.12%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91492	0.0002	-0.02%
USDCAD	1.26335	0.0002	-0.02%
USDMXN	20.6048	0.0040	0.02%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.797	0.2422	-0.27%
BTCUSD	48,631.74	115	0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,467	76	0.24%
S&P 500	3,881.85	12	0.30%
NASDAQ 100	13,125	65	0.50%
NIKKEI 225	29,439	31	0.11%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,796	34	0.50%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9262	0.01	-0.53%
Heating oil	1.8032	0.02	-0.88%
Gold	1,735.16	2.93	-0.17%
Silver	26.732	0.02	-0.07%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]