Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Check Point Software Technologies - Osakekurssi
Kaavio
Quotes
CHKP
111.24
Päivittäinen Muuta:
-1.79
-1.58%
Vuosittain:
10.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
466.59
-2.98
-0.63%
33.95%
2021-03-02
ADSK
Autodesk
277.92
-6.35
-2.23%
53.93%
2021-03-02
AKAM
Akamai
95.86
-0.08
-0.08%
6.18%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
CHKP
Check Point Software Technologies
111.24
-1.79
-1.58%
10.69%
2021-03-02
CRM
Salesforce.com
213.47
-4.07
-1.87%
26.04%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
CTXS
Citrix Systems
136.72
-1.93
-1.39%
28.50%
2021-03-02
FEYE
FireEye
19.74
-0.45
-2.23%
51.85%
2021-03-02
FTNT
Fortinet
173.35
0.09
0.05%
67.44%
2021-03-02
HPE
Hewlett Packard
14.50
-0.10
-0.68%
15.17%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
INTU
Intuit
401.75
-4.66
-1.15%
49.77%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
NOW
ServiceNow
549.30
-7.17
-1.29%
87.96%
2021-03-02
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
PANW
Palo Alto Networks
352.09
-12.06
-3.28%
91.89%
2021-03-02
PFPT
Proofpoint
122.03
-2.26
-1.82%
13.62%
2021-03-02
QLYS
Qualys
97.47
-2.28
-2.29%
21.91%
2021-03-02
SPLK
Splunk
149.09
-2.17
-1.43%
0.40%
2021-03-02
SYMC
NortonLifeLock Inc.
19.94
0.28
1.42%
-4.91%
2021-03-02
TDC
Teradata
41.02
-1.11
-2.63%
102.07%
2021-03-02
VMW
VMware
139.45
-0.85
-0.61%
15.64%
2021-03-02
VRNS
Varonis Systems
182.14
-4.86
-2.60%
129.40%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13125
-223.00
-1.68%
46.66%
2021-03-03
CHKP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20865
0.0000
0.00%
GBPUSD
1.39561
0.0002
-0.01%
AUDUSD
0.78330
0.0009
0.11%
NZDUSD
0.72984
0.0009
0.12%
USDJPY
106.74
0.0130
-0.01%
USDCNY
6.47335
0.0008
-0.01%
USDCHF
0.91492
0.0002
-0.02%
USDCAD
1.26335
0.0002
-0.02%
USDMXN
20.6048
0.0040
0.02%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.797
0.2422
-0.27%
BTCUSD
48,631.74
115
0.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,467
76
0.24%
S&P 500
3,881.85
12
0.30%
NASDAQ 100
13,125
65
0.50%
NIKKEI 225
29,439
31
0.11%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,796
34
0.50%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9262
0.01
-0.53%
Heating oil
1.8032
0.02
-0.88%
Gold
1,735.16
2.93
-0.17%
Silver
26.732
0.02
-0.07%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]