Kiina - Varastot markkinoilla



Hinta Päivä vuosi
SHANGHAI 50 2471 -2.28 -0.09% 19.09%
CSI 300 3480 -5.28 -0.15% 13.64%
SHANGHAI 3110 2.22 0.07% 10.24%
Hinta Päivä vuosi
China Shipping Development 6.23 -0.02 -0.32% -1.73%
ICBC 5.23 0.07 1.35% 21.91%
Bank Of China 3.7 0 0% 14.19%
Ping An Insurance 45.18 -0.31 -0.68% 42.97%
China Life Insurance 28.58 -0.08 -0.27% 38.67%
Sinopec 6.14 -0.02 -0.32% 29.53%
China Merchants Bank 22.64 -0.31 -1.35% 28.19%
Bank of Communications 6.17 0.04 0.65% 16.63%
Kweichow Moutai 451.92 1.32 0.29% 79.02%
Shanghai Pudong 12.84 -0.09 -0.69% -20.39%
China Minsheng Bank 8.01 -0.1 -1.23% -10.1%
Industrial Bank 16.5 -0.07 -0.42% 4.62%
China CITIC Bank 6.18 -0.02 -0.32% 11.55%
SAIC Motor 29.62 0.28 0.95% 49.97%
CITIC Securities 16.39 -0.02 -0.12% 5.6%
Shanghai International Port 6.21 0.03 0.48% 22.48%
Hua Xia Bank 10.73 -0.05 -0.46% 8.16%
Poly Real Estate 9.57 -0.14 -1.44% 16.28%
Huaneng 7.95 0.1 1.27% 9.35%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 19.51 0.2 1.03% 29.29%
Daqin Railway 8.46 0 0% 33.43%
Air China 9.61 0.35 3.77% 38.27%
Inner Mongolia BaoTou Steel 2.99 0 0% 4.91%
Shanghai Petrochemical 6.6 0 0% 9.09%
GD Power Development 3.51 0.07 2.03% 21.45%
Aluminum Corporation of China 4.26 0.01 0.23% 7.3%
Shanghai Airport 37.79 0.25 0.66% 40.17%
Jiangxi Copper 15.22 -0.02 -0.13% 18.44%
Wanhua Chemical 23.11 -0.91 -3.78% 52.44%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 14.16 0.3 2.16% -4.64%
Offshore Oil Engineering 6.59 0.03 0.45% -5.17%
Guangshen Railway 4.36 -0.01 -0.22% 10.1%
China Merchants 5.16 0.01 0.19% 2.17%
Shenergy Group 5.99 0.01 0.16% 6.2%
Beijing Gehua CATV Network 14.59 0.1 0.69% 0.89%
Zhenhua 5.34 0.14 2.69% 28.36%
Tianjin Port 12.69 -0.2 -1.55% 46.19%
Beijing North Star 6.2 -0.33 -5.05% 51.96%
Founder Technology 3.64 -0.01 -0.27% -12.28%
Jiangxi Ganyue Expressway 5.05 -0.02 -0.39% 18.54%



Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.82 6.82 8.73 1.53 [+]
Varastot Markkinoilla 3110.06 3107.83 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.67 3.68 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.