Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.

Ok
width
height
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3399 -3.53 -0.10% 16.62%
CSI 300 4765 -8.10 -0.17% 25.86%
SHANGHAI 50 3406 -23.45 -0.68% 18.33%
Hinta Päivä vuosi
ICBC 5.39 -0.08 -1.46% -2.88%
China Construction Bank 7.15 -0.08 -1.11% 2.29%
Petrochina 4.69 0.02 0.43% -29.58%
Agricultural Bank of China 3.69 -0.02 -0.54% 2.79%
Bank Of China 3.80 -0.02 -0.52% 2.70%
Ping An Insurance 86.36 0.67 0.78% -1.73%
Kweichow Moutai 1,694.12 12.78 0.76% 72.43%
Sinopec 4.22 0.01 0.24% -18.85%
Bank of Communications 5.64 -0.02 -0.35% -1.74%
China Merchants Bank 40.08 -0.42 -1.04% 14.12%
China Life Insurance 44.70 3.68 8.97% 58.12%
China Shenhua Engy 17.07 0.22 1.31% -10.49%
SAIC Motor 19.48 0.30 1.56% -24.17%
Crrc Corp 6.33 0.03 0.48% -19.67%
China Yangtze Power 19.15 -0.03 -0.16% 6.39%
Industrial Bank 18.37 -0.26 -1.40% 3.67%
China Minsheng Bank 6.49 -0.03 -0.46% 8.53%
Shanghai Pudong 12.14 0 0% 6.96%
China Pacific Insu 33.99 0.22 0.65% -3.90%
China CITIC Bank 5.91 -0.08 -1.34% 0.68%
China State 5.43 -0.03 -0.55% -5.89%
Jiangsu Hengrui Me. 97.42 0.36 0.37% 44.52%
Foshan Haitian 127.01 -0.76 -0.59% 23.63%
Anhui Conch Cement 57.48 -0.47 -0.81% 40.81%
China Everbright 4.38 -0.09 -2.01% 15.87%
CITIC Securities 33.30 -0.20 -0.60% 43.53%
China Communications Construction Co Ltd 8.65 -0.04 -0.46% -20.35%
Baosteel 5.33 0.01 0.19% -16.06%
China United Network 5.34 -0.01 -0.19% -9.80%
China Railway Group 5.91 -0.03 -0.51% -7.94%
Yili Group 35.35 0.51 1.46% 6.60%
Poly Real Estate 17.65 -0.14 -0.79% 31.13%
China Railway Cons 9.58 -0.07 -0.73% -0.52%
New China Life 60.59 1.99 3.40% 15.06%
China International 192.00 -3.86 -1.97% 118.33%
Bank Of Beijing 5.50 -0.04 -0.72% -6.46%
Shanghai International Port 4.81 0.07 1.48% -24.25%
Wanhua Chemical 55.44 0.40 0.73% 33.78%
Daqin Railway 7.04 0.10 1.44% -10.55%
Huatai Securities 23.73 -0.41 -1.70% 12.36%
Air China 7.46 -0.05 -0.67% -18.65%
Shanghai Airport 75.20 0.28 0.37% -7.62%
Kangmei Pharma 2.54 0.01 0.40% -22.56%
Huaneng 4.77 0.02 0.42% -23.68%
Qingdao Haier 18.45 -0.15 -0.81% 6.59%
Guangzhou Automobile 9.71 0.07 0.73% -15.12%
Hua Xia Bank 6.99 -0.03 -0.43% -8.51%
Haitong Secur 16.39 -0.34 -2.03% 19.72%
Shanghai Electric 5.99 0.01 0.17% 13.66%
China Molybdenum 4.47 0.03 0.68% 15.80%
Shaanxi Coal 8.33 -0.04 -0.48% -8.36%
Xian Longi 46.83 0.70 1.52% 115.11%
Dalian Rubber 15.47 -0.18 -1.15% 31.66%
Power Con 4.46 -0.07 -1.55% -11.68%
Nari Tech Develop 21.87 -0.35 -1.58% 16.58%
China Merchants Securities 28.69 -1.16 -3.89% 71.59%
Jinfeng Investment 9.22 0.63 7.33% 40.76%
Zijin Mining Group 5.90 0.32 5.73% 64.98%
Yonghui Superstore 9.85 0.19 1.97% -1.30%
China Eastern Airlin 4.71 -0.03 -0.63% -21.63%
Sh Fosun Pharma 35.49 -0.05 -0.14% 29.90%
China Fortune 27.39 -0.07 -0.25% -13.24%
Sany Heavy Industry 20.51 -0.13 -0.63% 64.34%
Inner Mongolia BaoTou Steel 1.23 -0.01 -0.81% -24.07%
Metallurgical 3.00 -0.01 -0.33% -0.33%
Zhejiang Zheneng 3.66 0.01 0.27% -14.49%
Huayu Automotive 23.43 0.03 0.13% 5.07%
Sanan Optoelectron 28.21 0.06 0.21% 152.78%
China Southern Air 5.73 -0.02 -0.35% -22.46%
Bank Of Nanjing 8.36 -0.09 -1.07% 0.72%
Fuyao Glass Indu 22.55 -0.28 -1.23% -0.97%
Great Wall Motor Co Ltd 9.60 0.45 4.92% 4.46%
China Coal 4.31 0.01 0.23% -8.10%
Shanghai Petrochemical 3.84 0.04 1.05% -23.35%
Guangzhou Baiy 34.48 0.22 0.64% -16.17%
Avic Aviation Engine 32.91 2.98 9.96% 46.27%
Sh Pharmaceutical 19.46 0.06 0.31% 11.45%
Zhonghang Heibao 51.56 4.69 10.01% 76.58%
Ningbo Port Co 4.10 0.12 3.02% -2.15%
China Grand Auto 3.76 0.04 1.08% -11.32%
Aisino Co., Ltd. 19.80 0.63 3.29% -11.73%
Datang Intl 2.43 0.01 0.41% -19.27%
Sdic Power 8.56 0.15 1.78% 4.26%
Yonyou Soft 53.48 1.87 3.62% 111.97%
GD Power Development 2.01 0 0% -19.28%
China Shipbuilding 4.84 0.44 10.00% -20.79%
Aluminum Corporation of China 3.41 0.13 3.96% -10.03%
Cd Qianfeng Electrc 7.71 0.12 1.58% -11.07%