Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3444 2.45 0.07% 18.80%
CSI 300 5065 8.86 0.18% 30.59%
SHANGHAI 50 3540 4.71 0.13% 21.17%
Hinta Päivä vuosi
ICBC 5.31 -0.07 -1.30% -7.97%
China Construction Bank 7.14 -0.16 -2.19% 0%
Petrochina 4.29 -0.01 -0.23% -23.80%
Agricultural Bank of China 3.27 -0.04 -1.21% -9.67%
Bank Of China 3.28 -0.03 -0.91% -9.39%
Ping An Insurance 92.19 0.32 0.35% 8.88%
Kweichow Moutai 1,793.11 44.11 2.52% 58.71%
Sinopec 4.18 -0.02 -0.48% -15.21%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
China Merchants Bank 45.78 -0.71 -1.53% 25.84%
China Life Insurance 41.71 -0.42 -1.00% 25.26%
China Shenhua Engy 18.89 -0.18 -0.94% 10.08%
SAIC Motor 25.24 -0.38 -1.48% 10.70%
Crrc Corp 5.63 -0.03 -0.53% -18.29%
China Yangtze Power 20.12 -0.12 -0.59% 12.84%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
China Pacific Insu 38.79 -0.19 -0.49% 11.66%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%
China State 5.30 -0.08 -1.49% 4.54%
Jiangsu Hengrui Me. 91.32 1.33 1.48% 6.30%
Foshan Haitian 181.95 10.40 6.06% 65.26%
Anhui Conch Cement 55.87 0.40 0.72% 19.51%
China Everbright 4.31 -0.01 -0.23% 2.38%
CITIC Securities 30.30 -0.60 -1.94% 35.87%
China Communications Construction Co Ltd 7.79 -0.11 -1.39% -11.68%
Baosteel 6.07 -0.13 -2.10% 12.41%
China United Network 4.83 -0.04 -0.82% -13.44%
China Railway Group 5.65 -0.06 -1.05% 0.89%
Yili Group 39.79 0.85 2.18% 31.67%
Poly Real Estate 16.96 -0.31 -1.80% 13.83%
China Railway Cons 8.56 -0.06 -0.70% -11.11%
New China Life 63.35 -0.64 -1.00% 39.14%
China International 196.43 1.50 0.77% 127.67%
Bank Of Beijing 5.02 -0.04 -0.79% -9.39%
Shanghai International Port 4.64 0 0% -17.73%
Wanhua Chemical 84.36 1.21 1.46% 69.19%
Daqin Railway 6.85 -0.04 -0.58% -12.85%
Huatai Securities 19.43 -0.20 -1.02% 8.49%
Air China 8.10 -0.32 -3.80% -4.37%
Shanghai Airport 81.06 0.86 1.07% 5.75%
Kangmei Pharma 3.00 0.01 0.33% -16.90%
Huaneng 4.95 -0.05 -1.00% -15.38%
Qingdao Haier 27.22 -0.13 -0.48% 60.78%
Guangzhou Automobile 13.29 -0.12 -0.89% 13.30%
Hua Xia Bank 6.55 -0.16 -2.38% -11.73%
China Shipbuilding 4.32 -0.01 -0.23% -17.40%
Haitong Secur 13.44 -0.20 -1.47% -4.00%
Shanghai Electric 5.31 -0.04 -0.75% 12.50%
China Molybdenum 4.66 0.13 2.87% 28.73%
Shaanxi Coal 10.11 0.01 0.10% 21.22%
Xian Longi 69.24 -0.19 -0.27% 177.63%
Dalian Rubber 25.69 0.57 2.27% 78.53%
Power Con 4.13 -0.07 -1.67% 2.23%
Nari Tech Develop 22.54 -0.02 -0.09% 9.21%
China Merchants Securities 23.84 0.13 0.55% 40.48%
Jinfeng Investment 6.48 -0.07 -1.07% -2.11%
Zijin Mining Group 9.13 0.27 3.05% 146.76%
Yonghui Superstore 7.86 -0.02 -0.25% 7.08%
China Eastern Airlin 5.06 -0.10 -1.94% -0.39%
Sh Fosun Pharma 55.29 -0.11 -0.20% 118.54%
China Fortune 14.64 -0.16 -1.08% -45.09%
Sany Heavy Industry 32.05 0.39 1.23% 109.61%
Inner Mongolia BaoTou Steel 1.19 -0.01 -0.83% -7.75%
Metallurgical 2.75 -0.03 -1.08% 2.23%
Zhejiang Zheneng 3.65 -0.02 -0.55% -5.19%
Huayu Automotive 30.43 -0.68 -2.19% 21.53%
Sanan Optoelectron 29.01 0.06 0.21% 63.25%
China Southern Air 6.42 -0.15 -2.28% -2.58%
Bank Of Nanjing 8.52 -0.22 -2.52% 3.15%
Fuyao Glass Indu 39.07 -0.13 -0.33% 78.00%
Great Wall Motor Co Ltd 25.39 0.27 1.07% 174.19%
China Coal 4.40 0 0% -7.37%
Shanghai Petrochemical 3.60 0.03 0.84% -5.51%
Aluminum Corporation of China 3.99 0.04 1.01% 20.18%
Guangzhou Baiy 31.30 -0.06 -0.19% -4.46%
Avic Aviation Engine 48.00 1.70 3.67% 134.15%
Sh Pharmaceutical 20.29 0.01 0.05% 15.02%
Zhonghang Heibao 62.70 0.20 0.32% 106.93%
Ningbo Port Co 3.95 0 0% 8.22%
China Grand Auto 3.39 -0.04 -1.17% 0.30%
Aisino Co., Ltd. 14.06 -0.12 -0.85% -33.30%
Datang Intl 2.34 -0.02 -0.85% -4.88%
Sdic Power 9.33 -0.05 -0.53% 5.54%
Cd Qianfeng Electrc 9.18 -1.02 -10.00% 59.38%
Yonyou Soft 44.11 -0.16 -0.36% 53.05%
GD Power Development 2.16 -0.02 -0.92% -5.68%
Jiangsu Lianyungang 4.12 0.11 2.74% 9.87%
Jinzhou Port 3.06 0.03 0.99% 2.68%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.