Kiina - Varastot markkinoilla

Hinta Päivä vuosi
ICBC 7.01 0.01 0.14% 49.47%
China Construction Bank 8.80 0.02 0.23% 49.15%
Petrochina 8.19 0.03 0.37% -0.24%
Bank Of China 4.39 0.02 0.46% 18.97%
Agricultural Bank of China 4.34 0.03 0.70% 33.54%
Ping An Insurance 70.64 0.87 1.25% 94.49%
Kweichow Moutai 742.48 0.03 0.004% 107.86%
China Merchants Bank 31.78 0.28 0.89% 63.73%
Sinopec 6.58 0.10 1.54% 14.83%
Bank of Communications 6.68 0.04 0.60% 6.71%
China Life Insurance 27.26 0.12 0.44% 6.53%
China Shenhua Engy 25.62 0.25 0.99% 51.78%
SAIC Motor 34.07 0.05 0.15% 33.71%
Industrial Bank 18.16 0.02 0.11% 8.03%
Shanghai Pudong 12.72 0.09 0.71% -0.33%
China Minsheng Bank 8.79 0.24 2.81% -2.77%
China Yangtze Power 16.25 0.14 0.87% 24.90%
China Pacific Insu 41.47 0.94 2.32% 51.30%
Crrc Corp 10.42 0.09 0.87% 1.26%
China CITIC Bank 7.14 0.03 0.42% 3.48%
China State 9.32 0.20 2.19% 5.55%
CITIC Securities 18.19 0.18 1.00% 9.98%
China Everbright 4.48 0.07 1.59% 7.95%
Jiangsu Hengrui Me. 73.28 0.81 1.12% 73.07%
Yili Group 33.99 -0.26 -0.76% 86.76%
Poly Real Estate 15.64 0.21 1.36% 65.68%
China United Network 6.29 0.04 0.64% -10.53%
Baosteel 10.50 0.08 0.77% 43.64%
China Communications Construction Co Ltd 13.50 0.80 6.30% -23.47%
China Railway Group 7.63 0.05 0.66% -14.84%
Anhui Conch Cement 33.69 0.20 0.60% 65.72%
New China Life 55.08 0.50 0.92% 24.56%
Shanghai International Port 7.38 0.17 2.36% 24.24%
China Molybdenum 8.02 0.61 8.23% 54.83%
Bank Of Beijing 7.46 0.02 0.27% -11.19%
China Railway Cons 10.65 0.16 1.53% -17.70%
Guangzhou Automobile 21.27 0.03 0.14% -15.96%
Haitong Secur 12.15 0.07 0.58% -22.81%
Air China 13.90 0.08 0.58% 76.62%
Foshan Haitian 55.33 -0.69 -1.23% 77.97%
Daqin Railway 9.38 0.06 0.64% 34.77%
Huatai Securities 17.19 0.17 1.00% -5.45%
Qingdao Haier 20.54 0.13 0.64% 93.23%
China Merchants Securities 17.08 0.06 0.35% 1.85%
Hua Xia Bank 9.57 0.13 1.38% -1.09%
China Fortune 39.28 1.47 3.89% 53.32%
China Shipbuilding 5.53 0.01 0.18% -27.71%
Power Con 7.25 0.09 1.26% -4.10%
Jinfeng Investment 7.78 0.09 1.17% -10.16%
Inner Mongolia BaoTou Steel 2.35 -0.01 -0.42% 4.78%
Yonghui Superstore 10.60 -0.16 -1.49% 93.08%
Sh Fosun Pharma 40.16 -0.21 -0.52% 55.48%
Aluminum Corporation of China 8.09 0 0% 63.77%
Kangmei Pharma 21.17 -0.02 -0.09% 20.22%
Wanhua Chemical 15.75 -22.19 -58.49% -26.32%
China Eastern Airlin 7.92 -0.10 -1.25% 11.24%
Sanan Optoelectron 24.12 -0.17 -0.70% 61.55%
Great Wall Motor Co Ltd 12.20 0.23 1.92% -6.15%
China International 54.08 0.61 1.14% 119.08%
China Southern Air 12.29 -0.09 -0.73% 59.82%
Zijin Mining Group 4.82 0.05 1.05% 35.01%
Shaanxi Coal 9.21 0.12 1.32% 69.93%
Shanghai Airport 46.86 0.23 0.49% 70.21%
Metallurgical 4.20 0.03 0.72% -17.00%
Shanghai Electric 5.78 -0.02 -0.34% -31.35%
Huayu Automotive 26.48 -0.35 -1.30% 59.71%
Huaneng 6.04 0.01 0.17% -20.42%
Zhejiang Zheneng 5.60 0.02 0.36% -4.11%
Bank Of Nanjing 9.44 0.16 1.72% 9.13%
Xian Longi 32.83 -1.14 -3.36% 124.86%
Nari Tech Develop 16.21 0.01 0.06% -2.53%
Sany Heavy Industry 8.58 -0.05 -0.58% 18.02%
Gemdale 13.03 0.08 0.62% 7.78%
Ningbo Port Co 5.28 0.07 1.34% -1.31%
Fuyao Glass Indu 26.95 0.06 0.22% 37.22%
Yanzhou Coal Mining 17.13 0.43 2.57% 59.65%
China Coal 5.63 0.10 1.81% -6.79%
China Cosco 6.13 0.05 0.82% 0.49%
China Grand Auto 7.33 0.25 3.53% -1.66%
GD Power Development 3.01 0.01 0.33% -9.06%
Everbright 12.98 0.01 0.08% -18.06%
Shanghai Petrochemical 5.92 0.01 0.17% -10.71%
Founder Securit 6.38 0.01 0.16% -24.76%
Anxin Trust Co 12.39 0.04 0.32% 3.52%
Sd Gold-mining 26.18 -0.23 -0.87% -30.09%
Sh Pharmaceutical 22.10 0.09 0.41% 1.70%
Shanghai Lujiazui 19.42 0.51 2.70% -15.60%
Sdic Essence 12.18 0.01 0.08% -22.22%
Hengtong Optic-Electric 36.32 0.18 0.50% 75.54%
Avic Aviation Engine 23.42 0.25 1.08% -29.84%
Bbmg 5.32 0.08 1.53% 12.95%
Fangda Carbon New 29.49 0 0% 221.59%
Shanxi Xinghuacun 57.93 -0.98 -1.66% 96.91%
Zhejiang Huayo 113.92 3.93 3.57% 104.05%
Hainan Airlines 3.25 0 0% -4.69%
China Oilfield Serv 10.90 0.05 0.46% -16.92%
Industrial Securi 6.79 0.02 0.30% -14.38%
Jiangxi Copper 18.81 0.14 0.75% -0.05%
Zhejiang Chint 23.71 -0.27 -1.13% 17.14%
China Northern 12.83 -0.01 -0.08% 0.39%
Tsingtao Brewery 38.63 0.20 0.52% 17.38%
Jiangsu Expressway 9.82 -0.01 -0.10% 7.91%
Zz Yutongus Co, 23.30 -0.70 -2.92% 15.46%
China Jushi 16.06 0.11 0.69% 80.62%
Sdic Power 6.84 0.05 0.74% -2.56%
Datang Intl 3.77 0.02 0.53% -15.66%
Hainan Airlines 0.54 0 0% -13.58%
Tongwei Co 9.91 -0.47 -4.53% 60.62%
Dl Dayang Trands 14.80 -0.01 -0.07% -44.38%
Beijing Tongrentang 32.78 0.06 0.18% 7.26%
Shanghai Oriental 15.14 -0.10 -0.66% -35.52%
Heilan Home Co 12.76 -0.30 -2.30% 21.52%
Xinhu Zhongbao 4.40 0.07 1.62% -3.08%
Zz Pientze Pharmaceu 74.10 0.71 0.97% 54.99%
Guangzhou Baiy 25.06 -0.08 -0.32% -3.36%
Kr New Materials Sci 10.59 0.05 0.47% -23.81%
Dongxing 13.35 -0.04 -0.30% -31.08%
Dalian Rubber 15.78 -0.12 -0.75% 89.44%
Hainan Island 11.16 0 0% -5.82%
Sichuan Chuantou 9.05 0.02 0.22% 2.26%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -11.51%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 26.18 0.56 2.19% -8.37%
China Gezhouba 9.21 0.53 6.11% -14.96%
Tonghua Dongbao Med 22.45 -0.70 -3.02% 24.84%
Fengfan Co., Ltd. 24.21 0.18 0.75% -27.06%
Wintime Energ 4.07 0.71 21.13% -1.21%
Zj Longsheng Group 12.51 0.01 0.08% 29.37%
Tasly Pharmaceutical 34.57 0.26 0.76% -9.12%
Aisino Co., Ltd. 19.55 -0.07 -0.36% -4.63%
Jiang Su Zhong Tian 11.94 -0.09 -0.75% 7.66%
Inner Mongolia 4.71 0 0% -7.65%
Tbea Company 8.90 0.02 0.23% -10.18%
Sinopec Oilfield 2.31 0.04 1.76% -40.77%
Yunnan Chihong Zinc 7.09 0.02 0.28% -6.46%
China National 6.85 0.10 1.48% -12.85%
Youngor Group 8.73 0.02 0.23% -13.50%
Guangshen Railway 4.76 0.20 4.39% -10.36%
Shanxi Luan Env 13.34 0.75 5.96% 48.06%
Xiamen C & D Inc. 12.74 -0.04 -0.31% 15.19%
Shanghai Constructin 3.81 0.02 0.53% -10.40%
Hubei Jumpcan 42.60 -0.52 -1.21% 39.99%
Gx Guiguan Eletric 5.57 0.02 0.36% -12.70%
Zhongjin Gold 8.71 -0.03 -0.34% -31.15%
Tongkun Group Co 25.17 -0.02 -0.08% 58.10%
Songliao Automotive 16.43 -1.83 -10.02% -28.35%
Huadian Power Intl 3.47 0.02 0.58% -32.88%
Sh Jinjiang Intl 38.00 1.11 3.01% 22.42%
Sh Jinjiang Intl 2.78 0.02 0.62% 22.59%
Gz Baiyun Intl Airpt 16.49 -0.09 -0.54% 60.04%
Shandong Nans 3.38 0 0% 0.30%
China Cssc Hldgs 27.63 2.96 12.00% -5.67%
Jointown Pharma 16.91 -0.14 -0.82% -16.00%
Shanghai Lujiazui 1.46 0.01 0.69% -0.68%
China Shipping Cont 3.14 -0.01 -0.32% -24.15%
Zj China Commodities 5.30 0.02 0.38% -33.08%
Yonyou Soft 29.77 -0.17 -0.57% 56.19%
Hundsun Electronics 45.79 -0.20 -0.43% -1.93%
Maanshan Iron&steel 4.29 0.10 2.39% 22.22%
Fiberhome Tel Tech 26.68 -0.19 -0.71% 1.21%
Blue Star New Chem. 12.30 0.27 2.24% -15.98%
Offshore Oil Engineering 6.53 0.01 0.15% -17.76%
Chongqing Water 6.43 0.01 0.16% -21.78%
Sinolink Securities 8.30 0.02 0.24% -37.59%
Xj Dushanzi Tianli 4.49 -0.01 -0.22% -36.76%
Materials Industry 6.61 -0.02 -0.30% -11.63%
Sd Hualu Hengsheng 18.38 0.03 0.16% 75.69%
Universal Scientific 13.48 -0.12 -0.88% 30.49%
Yitai Coal Co 1.48 0.01 0.61% 30.19%
Shandong Hi-speed 6.03 0 0% -12.35%
Soochow Securities 8.40 0.01 0.12% -35.63%
Tongfang 9.78 -0.02 -0.20% -28.67%
Zj Huahai Pharm. 27.05 -0.12 -0.44% 29.12%
Ningbo Joyson 29.74 0.92 3.19% -4.95%
China Spacesat 19.93 0.26 1.32% -39.13%
Southwest Securi 4.50 0.03 0.67% -35.53%
Xishui Strong Year 20.47 0.38 1.89% 24.06%
Jihua Group 5.18 0.09 1.77% -43.82%
China Railway Erju 10.57 0.02 0.19% -31.41%
Irico Display 8.16 -0.18 -2.16% -3.77%
Beijing Capital 9.33 0.19 2.08% -22.12%
Xiamen Tungsten 24.12 0.13 0.54% 0.54%
Angel Yeast Co 31.83 0.28 0.89% 67.35%
Liaoning Cheng Da 17.50 -0.06 -0.34% 0%
Dalian Port (pda) 2.56 0.03 1.19% -12.63%
Cssc Offshore 28.63 1.97 7.39% -14.89%
Js Chang Elec Techno 18.13 0.04 0.22% 4.26%
Shenergy Group 5.81 0.01 0.17% -7.48%
Im Jinyu Group 28.51 -0.20 -0.70% 16.74%
Btg Hotels 32.03 -0.24 -0.74% 52.46%
Heilongjiang Heihua 23.25 -2.58 -9.99% 45.49%
Sichuan Languang 9.93 -0.06 -0.60% 11.95%
Shanghai Lingang Holdings 1.65 0.02 1.10% 12.53%
Shanghai Lingang Holdings 22.84 0.56 2.51% 6.08%
Pacific Securities 3.06 0.01 0.33% -42.70%
Tunnel Engineering 7.54 0.03 0.40% -35.94%
Beijing Capital 4.93 0.06 1.23% 13.86%
China South Pub 13.43 0.06 0.45% -22.64%
Cmst Development 9.39 0.04 0.43% -2.09%
Sichuan Swellfun 46.00 0.20 0.44% 107.02%
Shengyi Sci 16.22 -0.28 -1.70% 33.28%
Jinduicheng 6.97 0.09 1.31% -14.79%
Tb Summit Industrial 36.51 0.52 1.44% 21.09%
Guanghui Energy 4.45 0.13 3.01% -3.68%
Shenghe Resources 15.11 -0.19 -1.24% 19.64%
Beijing Jingneng 3.37 0.01 0.30% -23.41%
Dr Peng Telecom 12.52 0.38 3.13% -40.41%
Avic Helicopter 36.06 0.32 0.90% -28.76%
Yantai Xinchao Ind 3.14 0.01 0.32% -14.91%
China First Heavy 3.41 -0.02 -0.58% -25.38%
Chinese Universe 15.40 -0.04 -0.26% -28.44%
Shandong Iron And 2.23 0.03 1.36% 1.72%
China Merchants 3.94 -0.01 -0.25% -25.38%
Humanwell Healthcare 15.17 -0.13 -0.85% -27.62%
Dongfang Electric 9.40 -0.07 -0.74% -12.88%
China Medicine 21.89 0.04 0.18% -0.05%
Xinyu Iron & 7.89 0.17 2.20% 86.08%
China Xd Electric 4.11 0.01 0.24% -31.61%
Nj Iron&steel Co,ltd 5.64 0.32 6.02% 47.64%
China Avionics Sys 11.84 0.04 0.34% -41.65%
Tangshan Port Group 5.08 0.07 1.40% 13.39%
China Hainan Rubb 5.74 -0.07 -1.20% -21.26%
Sh Jahwa United 34.03 -0.06 -0.18% 19.03%
Hongfa Technology 43.29 0.07 0.16% 31.62%
Zhejiang Juhua 10.91 0.34 3.22% -7.85%
Zhenhua 5.39 0.01 0.19% -1.28%
Shanghai Chengtou 8.38 -0.07 -0.83% -58.80%
Shanghai Bailian 11.70 0.06 0.52% -37.03%
Sh Zhangjiang Hi-tc. 12.05 0.36 3.08% -33.39%
Shanghai Bailian 1.35 -0.01 -0.37% -13.78%
Jonjee Hi-tech Ind 27.70 -0.31 -1.11% 82.24%
Beijing Urban Constr 11.91 0.30 2.58% -13.51%
China Shipping Development 5.61 0.02 0.36% -19.63%
Shanghai Shimao 5.30 0.02 0.38% 2.20%
Shanghai Mechanical 21.65 -0.08 -0.37% 4.04%
Luenmei Holding 24.26 -0.32 -1.30% 13.90%
Yk Port Liability 3.12 0.07 2.30% -12.85%
Hisense 15.96 0.16 1.01% -14.70%
Heilongjianggri. 10.62 0.32 3.11% -12.23%
Aurora Optoelectr 23.93 6.53 37.54% 35.68%
Sh Electric Power 7.90 0.02 0.25% -38.66%
Jiangsu Hengli High 31.87 -0.49 -1.51% 97.83%
Nb Shanshan Co 17.84 0.19 1.08% 28.25%
Anhui Xinhua 8.94 0.05 0.56% -54.29%
Fangda Special 19.18 -0.50 -2.54% 144.64%
Anhui Shanying Paper 5.16 0.43 9.09% 33.33%
Chn Natl. Med. Corp. 29.44 0.43 1.48% -11.00%
China Resources 22.06 0.06 0.27% 13.23%
Jiangsu Phoenix 7.60 -0.01 -0.13% -28.57%
Kaile Science 28.29 0.26 0.93% 63.72%
China Aerospace 7.04 -0.01 -0.14% -15.13%
Western Mining 7.25 0.02 0.28% -7.41%
Changyuan Group 15.53 0.09 0.58% 7.85%
Ts Sanyou Chem Ind 9.64 -0.01 -0.10% -3.50%
Tian Di Sci & Tech. 4.63 0.07 1.54% -13.78%
Zhe Jiang 13.28 0.09 0.68% -23.85%
Hebei Baoshuo 9.63 0.19 2.01% -29.35%
Joincare Phar Group 11.62 -0.08 -0.68% 16.20%
Waigaoqiao Free 18.00 0.14 0.78% -13.09%
Meidu Energy 4.24 0.03 0.71% -15.87%
Baotou Beifang Chuna 11.83 -0.25 -2.07% -17.21%
Guangzhou Dev 6.16 -0.04 -0.65% -45.00%
Bj Tiantan Biologic. 25.63 0.01 0.04% -34.95%
Zhuzhou Kibing 7.25 0.04 0.55% 61.11%
Xiamen Itg Group 9.76 0.05 0.51% 11.80%
Guangdong Hec 8.74 -0.15 -1.69% 19.89%
Chongqing Iron & Stl 2.30 0.05 2.22% -8.73%
Changchun Sino 11.39 -0.65 -5.40% -2.40%
Zj Conba Pharma 6.62 0 0% -4.75%
Join In (holding) 25.24 -0.60 -2.32% 28.38%
Double Coin 10.13 0.72 7.65% -19.54%
Hz Silan Microelectr 14.51 0.09 0.62% 134.03%
Sichuan Hebang 2.09 -0.01 -0.48% -7.67%
Xj Urban Cons 9.81 -0.09 -0.91% -20.50%
Inner Mongolia 5.57 0.04 0.72% -27.66%
Bright Dairy & Food 13.21 -0.14 -1.05% 0.15%
Liuzhou Iron & Steel 7.50 0.27 3.73% 48.51%
Sjec 63.24 5.72 9.94% 447.06%
Beiqi Foton Motor 2.54 -0.01 -0.39% -27.22%
Beijing Gehua CATV Network 11.87 -0.10 -0.84% -23.07%
Lao Feng Xiang 42.18 -0.26 -0.61% 1.83%
China Sinoma 9.78 0.17 1.77% 25.22%
Huafa Indl Co., 8.04 0.20 2.55% 10.39%
Citic Heavy 3.51 0.04 1.15% -36.76%
Hangzhou Iron&steel 6.82 0.06 0.89% -20.88%
Gansu Jiu Steel Grp. 2.67 0.02 0.75% -18.85%
Shenzhen Expressway 8.92 0.05 0.56% -0.22%
Huaxin Cement Co 13.77 0.07 0.51% 37.84%
Yangquan Coal 8.99 0.42 4.90% 26.62%
Tianjin Port 10.19 0.20 2.00% -6.86%
Kingfa Sci 6.09 0.03 0.50% -21.32%
Gansu Gangtai 11.23 0.03 0.27% -24.12%
Sinochem Internatl. 7.42 0.03 0.41% -34.39%
Bj Wangfujing Dept 19.88 -0.30 -1.49% 22.11%
Tianjin Tianhai Inv 6.49 0 0% -18.36%
Wx Taiji Indust 7.08 0 0% -5.47%
Orient Group 4.53 -0.02 -0.44% -19.33%
Jl Yatai Group 4.77 -0.02 -0.42% -20.37%
Shenzhen Gas 7.56 0.09 1.20% -16.28%
Greattown Hold 7.07 -0.02 -0.28% -14.41%
Gz Donghua Enterpris 5.99 -0.11 -1.80% -26.28%
Easysight Supply Chain Management 13.89 0.06 0.43% 2.89%
Shanghai Mechanical 2.11 -0.003 -0.14% -2.14%
North Navigation 9.79 0.12 1.24% -36.72%
Shanghai Jinqiao 15.41 0.10 0.65% -17.20%
Neusoft 12.07 -0.19 -1.55% -37.66%
Chn Cyts Tours Hold. 22.88 -0.19 -0.82% 6.47%
Inner Mongolia Thermal Power 2.75 0.01 0.37% -15.90%
Shanghai Jinqiao 1.33 0.01 0.61% -8.54%
Power Diversity 2.30 0.03 1.32% -19.58%
Sichuan Tuopai 40.58 0.04 0.10% 68.94%
Pengxin Internation 8.49 0.20 2.41% 7.33%
China World Trade 15.01 -0.11 -0.73% -22.47%
Anhui Jianghuai Automobile 7.75 -0.03 -0.39% -36.21%
Yifeng Pharmacy 43.95 -0.80 -1.79% 48.53%
Cofco Xinjiang Tunhe 7.04 0.11 1.59% -41.28%
Js Yangnong Chem. 52.09 0.70 1.36% 40.86%
Fujian Longking 14.45 0.03 0.21% 9.47%
Meihua Holdings 4.82 0.07 1.47% -30.85%
Shanghai Dingli Tech 10.16 0 0% -25.02%
Yuyuan Tourist Mart 9.62 -0.01 -0.10% -15.76%
Anhui Expressway 10.78 0 0% -24.83%
Harbin Hatou Invest 6.13 0.08 1.32% -42.17%
Sichuan Changhong 3.08 0.01 0.33% -30.16%
Tianjin Capital 11.48 0.29 2.59% 32.26%
Shanghai Chinafor 11.56 0.03 0.26% -19.94%
Shanghai Aj 12.61 0.86 7.32% -9.28%
Zj Orient Hold Coltd 20.17 0.36 1.82% -31.60%
Jiangsu Linyang 7.54 -0.10 -1.31% -1.31%
Beijing North Star 4.61 0.02 0.44% 0.88%
Pingdingshan 6.51 0.14 2.20% 13.41%
Keda Clean 10.28 0.22 2.19% 28.02%
Loncin Motor 6.37 -0.06 -0.93% -26.00%
Jiabao Ind & Com 14.47 0.37 2.62% 13.32%
Anhui Wanjiang Logistics 3.73 0.01 0.27% -33.98%
Sinotrans Air 17.28 0 0% -2.98%
Guangyuyuan Chinese 41.90 0.45 1.09% 23.02%
Shanghai Haibao 7.43 0.10 1.36% 3.53%
Sz Kingdom Tech 13.97 -0.01 -0.07% -41.38%
Zj Medicine Co 15.98 0.22 1.40% 31.09%
Sichuan Road 3.88 0 0% -22.86%
Harbin Pharmaceutic 9.65 3.84 66.09% 15.02%
Gx Wuzhou Zhongheng 3.90 -0.01 -0.26% -17.89%
Chengtun Mining 8.65 -0.30 -3.35% 10.61%
Double Coin 0.94 0.02 1.72% -4.55%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -5.55%
Enn Ecological 12.23 0.17 1.41% -9.21%
Zhejiang Jiahua 7.79 -1.74 -18.26% -17.57%
Shanghai Zhenhua 0.53 0 0% 4.51%
Cangzhou Dahua 45.25 0.30 0.67% 67.28%
Qitaihe Baotailong 7.60 0.12 1.60% 3.26%
Furen Pharmaceutical 17.71 0.03 0.17% -4.22%
Guangdong Yihua Timb 8.59 0.02 0.23% -20.68%
Hebei Hengshui 26.85 -0.50 -1.83% 18.33%
Baosight Software 21.62 -0.66 -2.96% 12.78%
Winowner Group 11.94 0.37 3.20% -27.06%
Ch Railway Tielong 8.76 0.06 0.69% -12.75%
Eastern Gold 10.04 0 0% -0.59%
Changzhou Xingyu 49.21 -0.18 -0.36% 30.50%
Zj Hisun Pharm. Ltd. 13.33 -0.04 -0.30% -3.75%
Ningbo San 9.52 0.16 1.71% -18.91%
Hen Pinggao Electric 8.47 0.04 0.47% -49.04%
Tontec Technology 7.95 0.07 0.89% -35.84%
Insigma Tech 10.46 0.05 0.48% -25.92%
Gree Real Estate 5.39 0.15 2.86% -7.55%
Jiangsu High Hope 4.99 0.03 0.60% -43.42%
Jiangsu Hongdou Ind. 6.30 -0.01 -0.16% -26.40%
Lingyuan Iron&steel 4.78 0.11 2.36% 36.57%
Beijing Homyear 8.07 0.02 0.25% -26.44%
Pci-suntek Tech 7.00 -0.01 -0.14% -20.09%
Xj Yilite Industry 21.49 -0.48 -2.18% 23.08%
Minmetals Dev Co 10.44 0 0% -32.78%
Cosco Shipping 5.30 0.03 0.57% -28.95%
Peoplecn Co 9.97 -0.03 -0.30% -41.08%
Shanghai Dazhong 4.05 0.04 1.00% -36.52%
Anyang Iron & Steel 5.16 0.18 3.61% 44.54%
Jiangxi Ganyue Expressway 5.01 0.02 0.40% -8.24%
Far East Smarter 5.16 -0.15 -2.82% -34.68%
Long Yuan Constrn 9.67 0.08 0.83% -16.42%
Xi An Shaangu 7.60 0 0% 5.85%
Hangxiao Steel 9.01 0.09 1.01% 17.60%
Shanghai Shyndec 10.69 -0.05 -0.47% -30.49%
Topchoice Medical 37.18 2.85 8.30% 27.68%
Shanghai Shibei Hi 6.71 0.15 2.29% -30.57%
Rizhao Port Co.,ltd 3.80 0.05 1.33% -7.99%
Guizhou Chitianhua 4.94 -0.55 -10.02% -31.10%
Cec Corecast 26.14 0.18 0.69% -20.40%
Waigaoqiao Free 1.41 -0.003 -0.21% -16.07%
Fujian Funeng Co 6.89 -0.02 -0.29% -39.93%
Xiamen Xiang 7.90 -0.01 -0.13% -27.04%
Sh Industrial Dev. 5.96 0.03 0.51% -29.72%
Tianjin Tianhai Inv 0.57 0 0% -1.90%
Guizhou Panjiang Ref 6.79 0.11 1.65% -19.74%
Hen Zngyn Expressway 4.81 0.04 0.84% 0%
Hen Huanghe 7.24 -0.11 -1.50% -25.62%
Inner Mongolia 1.10 0 0% 7.41%
Yiwu Huadin 13.87 -0.10 -0.72% 34.66%
China Enterprise 5.61 0.01 0.18% -30.91%
Inner Mongolia 12.41 0.16 1.31% 21.07%
Sichuan Expressway 4.06 0 0% -21.17%
Shenzhen Heung 3.15 0.04 1.29% -19.85%
Ccs Supply Chain 9.82 0.11 1.13% -28.58%
Nanjing Gaoke 13.61 0.12 0.89% -21.78%
Dong Feng Automobile 5.13 -0.01 -0.19% -28.25%
Besttone Holding 12.98 -0.09 -0.69% -31.61%
Dazhong Transport 4.62 0.02 0.43% -28.70%
Lao Feng Xiang 3.69 0.001 0.03% 2.33%
Xinjianga Yi Iron 16.13 -0.15 -0.92% 138.96%
Xj Hops Co., Ltd. 7.27 -0.03 -0.41% -36.95%
Shanghai Zhongji 13.99 -5.43 -27.96% -22.28%
Chengshang Group 6.77 -0.11 -1.60% -18.53%
Henan Dayou 4.25 0.03 0.71% -23.56%
Wolong Electric 7.51 0.03 0.40% -13.97%
Js Hongtu Hi-tech 8.86 0.17 1.96% -31.85%
Shantou Dongfeng 9.35 -0.07 -0.74% -22.85%
Chongqing Dima Ind. 3.94 -0.01 -0.25% -42.23%
Camel Group Co 12.09 0 0% -27.21%
Anhui Hengyuan Coal 10.66 0.26 2.50% 41.76%
Sinomach Auto 9.16 -0.07 -0.76% -30.61%
Beijing Teamsun Tech 9.44 -0.03 -0.32% -10.52%
Grandblue Environ 13.78 0.08 0.58% -9.04%
Datong Coal Ind 6.20 0.07 1.14% -3.88%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 56.75%
Bd Tianwei Baobian 6.23 0.15 2.47% -11.25%
Chongqing Brewery 20.99 0.07 0.33% 2.74%
Sh Aerospace Auto 5.44 -0.01 -0.18% -50.41%
Sichuan Hongda 4.46 -0.04 -0.89% -33.83%
Dazhong Transport 0.63 -0.002 -0.32% -12.45%
Markor International 5.58 0.02 0.36% -5.28%
Befar Group 9.06 0.11 1.23% 25.31%
Dashang Company 35.43 -0.27 -0.76% -15.90%
Chongqing Department 24.24 -0.25 -1.02% -0.37%
Jangho Group Co 8.89 -0.02 -0.22% -15.17%
Zhengzhou Coal 6.16 0.16 2.67% -20.62%
Chlor-alkali Chem 10.78 0.42 4.05% -19.07%
Chlor-alkali Chem 0.79 0.01 1.02% 1.67%
Shanxi Coal Intern 4.76 0.12 2.59% 3.93%
Shanghai Wanye Ent 11.89 0.06 0.51% 1.02%
Sx Lanhua Sci-tech 8.58 0.12 1.42% 7.79%
Fujian Expressway 3.54 0.02 0.57% -3.01%
Henan Yinge Indu 7.42 -0.82 -9.95% -26.61%
Jiangxi Zhong 21.07 -0.06 -0.28% -49.67%
Keda Group Co., Ltd. 9.43 -0.25 -2.58% -39.67%
Ningxia Xinri Hengli 16.51 0.43 2.67% 6.93%
Beijing Jingyun 5.08 0 0% -24.29%
Luxin Venture 11.26 0.06 0.54% -54.25%
Sh Haixin Group 10.80 0.34 3.25% -10.00%
Greattown Hold 0.70 -0.001 -0.14% -11.28%
Shangying Global 22.36 0.07 0.31% -37.42%
Xm Faratronic 42.86 -0.32 -0.74% 16.40%
Anhui Water Resources Development 6.58 0 0% -33.20%
Deluxe Family 5.62 -0.01 -0.18% -31.21%
Chn-kinwa High Tech 7.94 -0.01 -0.13% -30.84%
City Champ Dartong 6.21 -0.06 -0.96% -13.15%
Huayi Electric 11.68 -1.30 -10.02% 2.28%
Shanghai Belling 12.47 0.05 0.40% -11.25%
Kailuan Energy Chem 6.08 0.16 2.70% -16.25%
Jiangsu Protruly 2.28 0.04 1.79% -83.05%
Beijing Haohua 7.90 0.21 2.73% 12.22%
Geo-jade Petroleum 3.49 0.02 0.58% -57.18%
Sdic Xinji Energy 3.42 0.03 0.89% -31.33%
Xiangtan Elct. Mfg. 8.50 0.16 1.92% -49.58%
Ningbo Yuns 16.15 -0.16 -0.98% -18.10%
Zhong Xin Pharm 13.27 0.18 1.38% -29.60%
Yn Yuntianhua Co 6.78 0.08 1.19% -27.25%
Guangzhou Holike 28.81 -0.14 -0.48% -14.41%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.67 0.41 2.38% -46.60%
Liaoning Hongyang 6.65 0.11 1.68% -42.42%
Bj Sanyuan Foods 5.96 -0.01 -0.17% -27.85%
Huayuan Property 3.65 0.08 2.24% -21.34%
Beijing Vantone 4.31 0.21 5.12% -25.82%
Sh Feilo Acoustic 8.51 -0.03 -0.35% -17.38%
Shanghai Dzh 3.91 0 0% -41.73%
Cinda Real Estate 5.62 0.05 0.90% -4.42%
Jx Hongduviation Ind 10.99 0.10 0.92% -47.44%
Jiangsu Zongyi 6.32 0.01 0.16% -36.16%
Hunan Corun New 5.87 0.01 0.17% -41.36%
Jishi Media 2.77 -0.01 -0.36% -34.52%
Hr Gong Da High-tec 7.63 -0.04 -0.52% -47.92%
Baoji Titanium Ind. 18.18 0.06 0.33% -9.28%
Sh Datun Energy Resr 12.19 0.14 1.16% 6.56%
Sailun Jinyu 3.19 0.01 0.31% -28.15%
Huangshan Tourism 13.42 -0.19 -1.40% -18.67%
Hb Sanxia New Bldg 7.18 0.01 0.14% -41.91%
Lifan Industry 6.15 0.01 0.16% -34.08%
Cssc Steel Structure 10.90 0.05 0.46% -49.11%
Avic Heavy Mach 9.72 0.10 1.04% -37.81%
Grinm Advanced 9.33 -0.02 -0.21% -8.26%
Sinovel Wind 1.32 0 0% -40.54%
China Sports Ind 11.70 -0.02 -0.17% -42.90%
Hen Zhongfu Industry 4.38 0.02 0.46% -25.64%
Yueyang Paper 5.89 0.14 2.43% -32.30%
Zhongyuan Union 19.33 -0.59 -2.96% -27.87%
Zhejiang Xinan 13.39 0.40 3.08% 38.04%
Changshu Fengfan 8.17 0 0% -3.54%
Mayinglong Pharma 17.52 -0.01 -0.06% -17.01%
Yunnan Metropolitan 4.78 -0.02 -0.42% -27.02%
Shaanxi Qinling Cmt 5.68 0.01 0.18% -34.41%
Baosight Software 1.63 0.001 0.06% 2.97%
Hubei Chutian Exp 4.27 -0.01 -0.23% -29.42%
Inesa Electron 6.62 -0.01 -0.15% -29.50%
North Electro 15.35 -0.27 -1.73% -38.33%
Datang Tele Tech 7.36 0.67 10.01% -55.64%
Shanghai New 15.58 -0.06 -0.38% -19.57%
Nj Central Emporium 8.21 0.15 1.86% -0.61%
Anhui Sun-Create Electronics 45.61 0.60 1.33% -38.59%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 3.09 0.01 0.32% -31.49%
Cts Internationa 7.88 0.01 0.13% -19.67%
Chifeng Jilong Gold 5.50 -0.06 -1.08% -30.38%
Changjiang Pub 6.71 0 0% -22.52%
Gansu Qilianshan Cmt 11.20 0.16 1.45% 8.11%
Eastern Communicatio 6.12 0.03 0.49% -29.82%
Yechiu Metal 3.77 -0.01 -0.26% -10.02%
Tibet Tianlu Co 8.95 0.06 0.67% 10.81%
Hb Xingfa Chem. Gp. 15.61 -0.17 -1.08% 13.61%
Shan Xi Coking Coltd 14.04 0.86 6.53% 70.60%
Shanghai Dingli Tech 0.72 0 0% -15.18%
Chn Animal Husbandry 19.89 0.23 1.17% -5.24%
Sanjiang Shopping 16.84 0.61 3.76% -52.24%
Cq Three Gorges 7.65 0.05 0.66% -18.88%
Giti Tire Co 26.46 -0.37 -1.38% -8.88%
Bj C&w Technology 10.06 -0.06 -0.59% -26.41%
Citic Guoan Wine 5.67 -1.85 -24.60% -47.26%
Sh Zhixin Electric 5.08 -0.05 -0.97% -49.00%
Jiangsu Kanion Pharm 12.23 0.02 0.16% -34.03%
China Resources 12.98 -0.09 -0.69% 7.27%
Fortune Ng Fung Food 10.12 -0.23 -2.22% -27.46%
Guangzhou Guangri 8.32 0.04 0.48% -39.97%
Tibet Urban 10.01 0 0% -24.85%
Changlin 5.89 -0.04 -0.67% -37.07%
Shandong Bohui Paper 6.08 0.22 3.75% 22.09%
Gz Yibai Pharma 8.94 0.02 0.22% -54.18%
Gem Year Industrial 8.22 0.10 1.23% -11.42%
Joeone Co 14.40 -0.11 -0.76% -12.62%
Shanxi Guoxin Energy 0.76 0.02 2.71% -33.25%
North China Pharma 4.37 0.02 0.46% -31.83%
Jinzhou Port 3.91 0.02 0.51% -9.49%
Shanghai Diesel Eng 12.13 -0.30 -2.41% -18.21%
Js Wuzhong Indl 9.43 -0.05 -0.53% -45.65%
Guangdong Mei 4.55 0.41 9.90% -18.89%
Sd Huatai Paper 6.69 0.29 4.53% 8.60%
Jz Pharma Co 23.64 0.07 0.30% -26.36%
Gansu Yasheng Ind 3.79 0.10 2.71% -31.83%
Aerospace Pow Hi-tec 10.05 0.22 2.24% -55.21%
Shanxi Guoxin Energy 7.40 0.32 4.52% -32.54%
China Automotive 7.74 0.03 0.39% -29.06%
Jinzhou New China 14.41 0.01 0.07% 28.55%
Shanghai Highly 10.17 0.04 0.39% -24.50%
Bros Eastern 5.59 -0.02 -0.36% -12.52%
Changzheng Eng 16.93 0.01 0.06% -42.78%
Wuxi Huaguang Boiler 11.95 0.11 0.93% -39.86%
Suzhou New District 5.84 0 0% -31.37%
Xinjiang Tian 6.03 0 0% -25.83%
Tdg Holding 8.29 -0.08 -0.96% -24.36%
Anhui Heli 10.15 -0.03 -0.29% -11.80%
Jinxi Axle Co.,ltd 5.25 0.03 0.57% -35.58%
China National Soft 12.23 0.10 0.82% -50.39%
Founder Technology 2.89 0.02 0.70% -37.45%
Xz V V Food&bev 4.18 0.01 0.24% -41.04%
Sh Zijiang Enterprse 4.62 0.03 0.65% -16.46%
Heilongjiang Inter 5.16 0.48 10.26% -4.80%
Zh Times New Matls 7.97 0.04 0.50% -43.56%
Xj Tianye Co., Ltd. 7.57 0.04 0.53% -26.35%
Zhejiang Yankon 4.66 -0.03 -0.64% -38.36%
Sh Maling Co. Ltd. 7.13 0.01 0.14% -35.94%
Tianjin Reality Dev. 5.38 0.09 1.70% -19.70%
Henan Ming 12.55 -0.07 -0.55% -13.51%
Tongling Jingda Spec 3.88 0 0% -8.49%
Qinghai Spring 9.85 0.21 2.18% -43.65%
Shanghai East 14.96 -0.11 -0.73% -40.37%
Zj Guyuelongshan 8.45 0 0% -21.98%
Henan Yuguang Gold 6.69 -0.01 -0.15% -24.49%
Xilinmen Furn 17.18 0 0% -9.20%
Anhui Wanwei Updated 3.30 0.01 0.30% -34.39%
Wenfeng Great World 3.55 0 0% -31.20%
Black Peony 6.45 0.02 0.31% -28.96%
Changchun Faway 17.08 0.04 0.23% -7.43%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -31.87%
Shanghai Tianchen 8.31 0 0% -43.66%
Kpc Pharma 8.93 0.81 9.98% -32.40%
Ningbo Boway 10.95 0.04 0.37% -22.78%
Sh Jin Jiang Intl 13.16 0.14 1.08% -43.93%
Jiangsu Hengshun Vng 10.01 0.01 0.10% -13.63%
Fushun Special Steel 5.50 -0.07 -1.26% -27.25%
Tengda Const. Gp 3.83 0.14 3.79% -30.24%
Wh East Lake Hi-tech 9.22 -0.01 -0.11% 12.58%
Cq Taiji Industry Gp 14.68 0.08 0.55% -18.22%
Huaxin Cement Co 1.35 0.03 2.52% 74.45%
Xiamen Kinglong 11.88 0.05 0.42% -22.96%
Zhejiang Hangmin 11.11 -0.01 -0.09% -10.76%
Shenyang Jinbei Auto 5.53 -0.06 -1.07% -25.17%
Lingyun Industrial 13.42 0.17 1.28% -23.27%
Shanghai Xin 26.48 -0.36 -1.34% -4.40%
Hpgc Renmintongtai 12.24 0 0% -20.16%
Xiamen Intl Airport 21.46 -0.21 -0.97% -10.62%
Shandong Binzhou 7.37 0 0% -16.15%
Fj Qingshan Paper 3.86 0.13 3.49% -30.70%
Jinzhou Port 0.49 0.003 0.61% -6.26%
Shanghai Ace Co 6.26 -0.03 -0.48% -49.31%
Tellhow Sci-tech 8.95 -0.03 -0.33% -43.07%
Cpi Yuanda Env 7.23 0.03 0.42% -40.88%
Inesa Electron 0.60 -0.01 -0.99% -21.18%
Shanghi Jiao Yun 5.74 0.07 1.23% -35.94%
Sd Xinhua Med. Inst. 13.56 0.01 0.07% -44.70%
Datang Huayin 3.17 0.03 0.96% -39.04%
Huangshan Tourism 1.23 -0.002 -0.16% -13.50%
Shanghai New World 9.40 0.02 0.21% -32.52%
Shanghai Pudong Road 8.38 0.08 0.96% -34.74%
Sh Haixin Group 0.60 0.003 0.50% -24.53%
Fujian Dongbai Group 6.80 -0.13 -1.88% -41.48%
Jiangsu Yulong 7.56 0.10 1.34% -26.67%
Jiangsu Etern 5.28 -0.05 -0.94% -48.03%
Shuangliang Eco 3.80 0 0% -54.49%
Nbtm New Materials 14.29 -0.06 -0.42% -15.44%
Tongji Sci & Tech 8.46 0.08 0.95% -7.64%
Anhui Xinke New Materials 3.16 -0.04 -1.25% -30.24%
Zhenghou Coal Ind 5.35 0.15 2.88% -1.65%
Asian Star Anchor 5.69 0.12 2.15% -38.95%
Louyang Glass Co 17.05 0.31 1.85% -33.42%
Shanghai Xinhua 5.19 0.01 0.19% -42.40%
Sh Lengguang Ind. 14.01 0.13 0.94% -32.58%