Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.

Ok
width
height
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3338 67.65 2.07% 11.30%
CSI 300 4737 104.37 2.25% 20.71%
SHANGHAI 50 3347 83.09 2.55% 13.22%
Hinta Päivä vuosi
ICBC 4.98 0.04 0.81% -9.45%
China Construction Bank 6.24 0.09 1.46% -11.49%
Petrochina 4.27 0.04 0.95% -32.76%
Agricultural Bank of China 3.20 0.03 0.95% -8.05%
Bank Of China 3.24 0.03 0.93% -10.25%
Ping An Insurance 82.89 3.89 4.92% -7.49%
Kweichow Moutai 1,695.00 24.48 1.47% 48.03%
Sinopec 3.96 0.03 0.76% -22.20%
Bank of Communications 4.68 0.04 0.86% -15.22%
China Merchants Bank 38.99 1.12 2.96% 12.98%
China Life Insurance 47.25 4.30 10.01% 64.01%
China Shenhua Engy 16.66 0.51 3.16% -14.48%
SAIC Motor 20.25 -0.07 -0.34% -18.28%
Crrc Corp 5.70 0.12 2.15% -24.80%
China Yangtze Power 20.71 0.29 1.42% 11.05%
Industrial Bank 16.40 0.42 2.63% -6.07%
China Minsheng Bank 5.50 0.06 1.10% -9.54%
Shanghai Pudong 9.94 0.11 1.12% -16.75%
China Pacific Insu 32.44 2.12 6.99% -12.65%
China CITIC Bank 5.18 0.09 1.77% -9.44%
China State 5.24 0.19 3.76% -7.58%
Jiangsu Hengrui Me. 88.98 2.69 3.12% 11.03%
Foshan Haitian 158.22 0.55 0.35% 43.47%
Anhui Conch Cement 60.03 1.48 2.53% 44.03%
China Everbright 3.77 0.09 2.45% -5.28%
CITIC Securities 30.90 1.29 4.36% 30.99%
China Communications Construction Co Ltd 7.81 0.16 2.09% -26.94%
Baosteel 5.13 0.07 1.38% -16.99%
China United Network 5.10 0.09 1.80% -18.40%
China Railway Group 5.77 0.07 1.23% -7.23%
Yili Group 39.35 1.19 3.12% 36.68%
Poly Real Estate 17.35 0.71 4.27% 17.15%
China Railway Cons 8.82 0.20 2.32% -10.82%
New China Life 67.19 6.11 10.00% 32.71%
China International 216.00 3.87 1.82% 125.92%
Bank Of Beijing 4.85 0.06 1.25% -10.52%
Shanghai International Port 4.42 0.10 2.31% -27.66%
Wanhua Chemical 74.99 -0.91 -1.20% 63.16%
Daqin Railway 6.51 0.08 1.24% -15.56%
Huatai Securities 21.17 0.75 3.67% 6.92%
Air China 8.10 -0.01 -0.12% -4.37%
Shanghai Airport 74.87 0.18 0.24% -8.61%
Kangmei Pharma 4.03 -0.11 -2.66% -2.66%
Huaneng 5.80 0.21 3.76% -5.69%
Qingdao Haier 22.73 0.54 2.43% 43.68%
Guangzhou Automobile 10.87 -0.02 -0.18% -14.41%
Hua Xia Bank 6.34 0.09 1.44% -15.13%
China Shipbuilding 4.50 0.08 1.81% -23.47%
Haitong Secur 14.61 0.47 3.32% -4.82%
Shanghai Electric 5.41 0.12 2.27% 4.64%
China Molybdenum 4.11 0.12 3.01% 10.19%
Shaanxi Coal 9.08 0.61 7.20% -0.22%
Xian Longi 72.05 -2.45 -3.29% 165.18%
Dalian Rubber 20.35 0.98 5.06% 27.75%
Power Con 4.03 0.10 2.54% -16.39%
Nari Tech Develop 20.43 0.20 0.99% 3.44%
China Merchants Securities 21.95 1.59 7.81% 26.95%
Jinfeng Investment 7.17 0.22 3.17% 0.14%
Zijin Mining Group 7.03 0.23 3.38% 102.80%
Yonghui Superstore 8.27 0.12 1.47% -9.12%
China Eastern Airlin 5.51 -0.02 -0.36% 1.47%
Sh Fosun Pharma 47.75 0.97 2.07% 73.83%
China Fortune 16.42 0.37 2.31% -40.85%
Sany Heavy Industry 25.20 0.14 0.56% 74.52%
Inner Mongolia BaoTou Steel 1.18 0.01 0.85% -21.33%
Metallurgical 2.85 0.07 2.52% -2.40%
Zhejiang Zheneng 3.92 0.06 1.55% -2.97%
Huayu Automotive 27.70 -0.20 -0.72% 12.65%
Sanan Optoelectron 26.26 0.24 0.92% 71.75%
China Southern Air 6.56 0.02 0.31% -3.24%
Bank Of Nanjing 8.66 0.16 1.88% 5.10%
Fuyao Glass Indu 34.93 -0.87 -2.43% 55.24%
Great Wall Motor Co Ltd 19.20 0.05 0.26% 135.01%
China Coal 4.13 0.08 1.98% -16.40%
Shanghai Petrochemical 3.41 0.03 0.89% -20.70%
Aluminum Corporation of China 3.11 0.09 2.98% -14.56%
Guangzhou Baiy 31.45 0.48 1.55% -13.34%
Avic Aviation Engine 41.57 0.72 1.76% 77.65%
Sh Pharmaceutical 20.69 0.47 2.32% 10.11%
Zhonghang Heibao 55.48 2.18 4.09% 59.75%
Ningbo Port Co 4.06 0.06 1.50% 3.84%
China Grand Auto 4.04 0.04 1.00% -0.74%
Aisino Co., Ltd. 16.56 0.19 1.16% -26.33%
Datang Intl 2.40 0.02 0.84% -12.73%
Sdic Power 9.40 0.11 1.18% 2.51%
Cd Qianfeng Electrc 6.30 -0.05 -0.79% -8.30%
Yonyou Soft 38.99 0.93 2.44% 12.04%
GD Power Development 2.16 0 0% -12.55%