Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 2818 56.78 2.05% -13.13%
CSI 300 3798 84.80 2.28% -6.39%
SHANGHAI 50 2755 48.58 1.79% -6.99%
Hinta Päivä vuosi
ICBC 5.16 0.02 0.39% -11.34%
China Construction Bank 6.41 0.01 0.16% -13.14%
Petrochina 4.66 0.03 0.65% -40.03%
Agricultural Bank of China 3.42 0.02 0.59% -9.76%
Bank Of China 3.51 0.02 0.57% -10.00%
Ping An Insurance 69.78 0.92 1.34% -13.41%
Kweichow Moutai 1,157.13 17.34 1.52% 28.54%
Sinopec 4.51 0.05 1.12% -25.21%
Bank of Communications 5.21 0.04 0.77% -18.21%
China Merchants Bank 32.50 0.35 1.09% -9.55%
China Life Insurance 26.76 0.46 1.75% -11.16%
China Shenhua Engy 16.15 0.03 0.19% -21.33%
SAIC Motor 19.41 0.08 0.41% -30.88%
Crrc Corp 6.47 0.05 0.78% -30.80%
China Yangtze Power 17.24 0.02 0.12% 4.17%
Industrial Bank 16.26 0.20 1.25% -16.44%
China Minsheng Bank 5.77 0.06 1.05% -12.71%
Shanghai Pudong 10.25 0.10 0.99% -12.54%
China Pacific Insu 27.92 0.21 0.76% -22.44%
China CITIC Bank 5.18 0.05 0.97% -21.04%
China State 5.33 0.09 1.72% -16.59%
Jiangsu Hengrui Me. 95.30 1.57 1.68% 48.95%
Foshan Haitian 131.18 3.28 2.56% 51.65%
Anhui Conch Cement 56.82 2.20 4.03% 27.51%
China Everbright 3.62 0.03 0.84% -15.02%
CITIC Securities 22.53 0.40 1.81% -10.98%
China Communications Construction Co Ltd 8.20 0.19 2.37% -41.93%
Baosteel 4.86 0.07 1.46% -39.10%
China United Network 5.39 0.13 2.47% -20.38%
China Railway Group 5.63 0.11 1.99% -24.83%
Yili Group 30.30 0.87 2.96% 5.87%
Poly Real Estate 15.09 0.06 0.40% 4.36%
China Railway Cons 9.84 0.17 1.76% -18.68%
New China Life 41.26 0.59 1.45% -31.23%
China International 75.30 2.67 3.68% 4.42%
Bank Of Beijing 4.86 0.02 0.41% -24.18%
Shanghai International Port 4.43 0.07 1.61% -48.19%
Wanhua Chemical 43.53 0.61 1.42% -13.46%
Daqin Railway 6.84 0.06 0.89% -20.37%
Huatai Securities 17.75 0.28 1.60% -22.76%
Air China 6.72 0.08 1.20% -39.51%
Shanghai Airport 63.50 0.10 0.16% 4.00%
Kangmei Pharma 3.09 0.03 0.98% -72.26%
Huaneng 4.35 0.02 0.46% -34.19%
Qingdao Haier 15.08 0.30 2.03% -16.69%
Guangzhou Automobile 10.27 0.12 1.18% -21.72%
Hua Xia Bank 6.55 0.08 1.24% -23.84%
China Shipbuilding 4.24 0.09 2.17% -37.00%
Haitong Secur 13.09 0.20 1.55% -15.06%
Shanghai Electric 4.70 0.07 1.51% -24.92%
China Molybdenum 3.59 0.06 1.70% -29.47%
Shaanxi Coal 7.53 0.03 0.40% -23.55%
Xian Longi 25.73 0.40 1.58% 17.43%
Dalian Rubber 13.00 0.23 1.80% -7.38%
Power Con 3.82 0.06 1.60% -37.27%
Nari Tech Develop 20.04 0.73 3.78% -4.11%
China Merchants Securities 17.83 0.02 0.11% -1.38%
Jinfeng Investment 5.53 0.05 0.91% -30.96%
Zijin Mining Group 3.94 0.24 6.49% 5.18%
Yonghui Superstore 10.19 0.16 1.60% 10.52%
China Eastern Airlin 4.17 0.04 0.97% -46.26%
Sh Fosun Pharma 33.59 0.63 1.91% 15.03%
Sany Heavy Industry 18.88 1.00 5.59% 36.81%
Inner Mongolia BaoTou Steel 1.16 0.02 1.75% -40.21%
Metallurgical 2.62 0.04 1.55% -29.19%
Zhejiang Zheneng 3.41 0.04 1.19% -32.07%
Huayu Automotive 20.84 0.49 2.41% -10.63%
Sanan Optoelectron 21.98 0.47 2.19% 52.43%
China Southern Air 5.19 0.04 0.78% -43.09%
Bank Of Nanjing 7.33 0.06 0.83% -18.56%
Fuyao Glass Indu 18.99 0.23 1.23% -23.67%
Great Wall Motor Co Ltd 8.24 0.08 0.98% -10.92%
China Coal 3.99 0.04 1.01% -25.00%
Shanghai Petrochemical 4.13 0.01 0.24% -28.17%
Aluminum Corporation of China 2.94 0.05 1.73% -36.64%
Avic Aviation Engine 22.26 0.55 2.53% -16.41%
Sh Pharmaceutical 19.54 0.61 3.22% -7.35%
Zhonghang Heibao 29.24 0.90 3.18% -12.24%
Ningbo Port Co 3.34 0.03 0.91% -28.33%
Aisino Co., Ltd. 19.43 0.41 2.16% -34.22%
Datang Intl 2.09 0.03 1.46% -40.96%
Sdic Power 7.89 0.01 0.13% -9.62%
Cd Qianfeng Electrc 5.54 0.03 0.54% -40.69%
Yonyou Soft 44.25 1.29 3.00% 68.69%
GD Power Development 2.04 0.02 0.99% -25.82%
China Fortune 21.35 0.01 0.05% -32.01%
Guangzhou Baiy 30.92 0.31 1.01% -26.03%
China Grand Auto 3.93 -0.09 -2.24% -26.27%