China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
ICBC 5.66 0.02 0.35% 0.89%
China Construction Bank 7.29 0.07 0.97% 5.19%
Petrochina 6.45 0 0% -14.80%
Agricultural Bank of China 3.59 0.02 0.56% -0.83%
Bank Of China 3.69 0.02 0.55% 2.50%
Ping An Insurance 87.50 -0.18 -0.21% 41.72%
Kweichow Moutai 953.98 -3.04 -0.32% 27.98%
Sinopec 5.26 0 0% -19.33%
Bank of Communications 5.77 0 0% 0.87%
China Merchants Bank 36.21 -0.16 -0.44% 30.49%
China Life Insurance 29.80 -0.45 -1.49% 25.00%
China Shenhua Engy 18.96 -0.15 -0.78% 1.72%
SAIC Motor 23.89 0.50 2.14% -26.65%
Crrc Corp 7.73 0.02 0.26% -6.19%
China Yangtze Power 18.20 0.01 0.06% 10.04%
Industrial Bank 18.51 0.14 0.76% 20.98%
China Minsheng Bank 5.98 0.01 0.17% -0.50%
Shanghai Pudong 11.49 0.01 0.09% 14.67%
China Pacific Insu 37.17 -1.13 -2.95% 7.99%
China CITIC Bank 5.70 0.03 0.53% -7.32%
China State 6.05 0.11 1.85% 1.85%
Jiangsu Hengrui Me. 66.05 -0.49 -0.74% -6.98%
Foshan Haitian 100.30 -1.60 -1.57% 39.75%
Anhui Conch Cement 40.20 -0.34 -0.84% 4.69%
China Everbright 3.80 0.01 0.26% -0.78%
CITIC Securities 22.87 0.07 0.31% 32.04%
China Communications Construction Co Ltd 11.21 0.21 1.91% -16.41%
Baosteel 6.26 0.07 1.13% -26.70%
China United Network 5.85 0.02 0.34% 9.76%
China Railway Group 6.36 -0.07 -1.09% -8.62%
Yili Group 32.10 -0.16 -0.50% 14.56%
Poly Real Estate 14.30 -0.20 -1.38% 19.47%
China Railway Cons 10.17 0.26 2.62% -0.10%
New China Life 53.88 0.08 0.15% 8.98%
China International 86.13 -1.89 -2.15% 22.50%
Bank Of Beijing 5.59 0.01 0.18% -6.21%
Shanghai International Port 6.79 0.08 1.19% 11.13%
Wanhua Chemical 41.18 0.90 2.23% -22.16%
Daqin Railway 7.82 0.04 0.51% -12.04%
Huatai Securities 20.99 0.15 0.72% 32.68%
Air China 8.96 -0.08 -0.89% 12.42%
Shanghai Airport 81.98 -0.08 -0.10% 33.47%
Kangmei Pharma 3.37 0.06 1.81% -84.32%
Huaneng 6.43 0.14 2.23% -14.72%
Qingdao Haier 16.70 0.15 0.91% -7.68%
Guangzhou Automobile 10.92 0.04 0.37% 0.18%
Hua Xia Bank 7.48 0.01 0.13% -2.09%
China Shipbuilding 5.79 0.07 1.22% 36.56%
Haitong Secur 13.93 0.04 0.29% 42.14%
Shanghai Electric 5.31 0.05 0.95% -7.01%
China Molybdenum 3.78 0.03 0.80% -38.74%
Shaanxi Coal 9.05 0.01 0.11% 16.32%
Xian Longi 24.95 0.86 3.57% 55.55%
Dalian Rubber 11.62 -0.03 -0.26% -30.00%
Power Con 5.08 0.05 0.99% -12.56%
Nari Tech Develop 18.09 -0.13 -0.71% 11.94%
China Merchants Securities 16.73 -0.03 -0.18% 20.79%
Jinfeng Investment 7.30 -0.01 -0.14% 14.60%
Zijin Mining Group 3.61 0 0% 1.12%
Yonghui Superstore 9.94 0.50 5.30% 26.95%
China Eastern Airlin 5.96 -0.01 -0.17% -0.17%
Sh Fosun Pharma 26.36 -0.12 -0.45% -32.31%
China Fortune 30.18 -0.49 -1.60% 12.86%
Sany Heavy Industry 13.60 -0.11 -0.80% 52.47%
Inner Mongolia BaoTou Steel 1.59 0.01 0.63% -1.24%
Metallurgical 2.94 0.02 0.68% -17.18%
Zhejiang Zheneng 4.30 0.03 0.70% -13.48%
Huayu Automotive 21.45 -1.15 -5.09% -8.02%
Sanan Optoelectron 10.66 0.67 6.71% -48.68%
China Southern Air 7.48 -0.08 -1.06% 2.61%
Bank Of Nanjing 8.38 0 0% 4.10%
Fuyao Glass Indu 22.52 0.44 1.99% -14.31%
Great Wall Motor Co Ltd 8.41 0.36 4.47% -9.38%
China Coal 4.69 0.05 1.08% -4.67%
Shanghai Petrochemical 4.78 -0.02 -0.42% -10.65%
Aluminum Corporation of China 3.74 0.02 0.54% -5.32%
Guangzhou Baiy 37.91 0.50 1.34% 0.77%
Avic Aviation Engine 22.61 0.11 0.49% -8.79%
Sh Pharmaceutical 17.35 0.15 0.87% -30.41%
Zhonghang Heibao 29.50 0.43 1.48% -26.53%
Ningbo Port Co 4.24 0.03 0.71% -2.30%
China Grand Auto 4.17 0.01 0.24% -27.10%
Aisino Co., Ltd. 22.02 0.18 0.82% -23.70%
Datang Intl 2.97 0 0% -9.45%
Sdic Power 8.52 0.26 3.15% 8.81%
Cd Qianfeng Electrc 8.28 0.46 5.88% -12.84%
Yonyou Soft 27.60 1.30 4.94% -0.18%
GD Power Development 2.53 0.03 1.20% -8.00%

Hinta Päivä vuosi
SHANGHAI 50 2881 -0.81 -0.03% 12.39%
CSI 300 3789 8.23 0.22% 5.81%
SHANGHAI 2899 12.97 0.45% -0.19%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.88 6.88 8.73 1.53 [+]
Varastot Markkinoilla 2899.94 2886.97 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.16 3.18 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.