Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Hinta Päivä vuosi
SHANGHAI 3045 -7.11 -0.23% 17.98%
CSI 300 4140 26.02 0.63% 31.81%
SHANGHAI 50 3004 -7.72 -0.26% 25.34%
Hinta Päivä vuosi
ICBC 5.75 -0.02 -0.35% 5.70%
China Construction Bank 7.02 -0.02 -0.28% 5.56%
Petrochina 5.73 -0.06 -1.04% -21.07%
Agricultural Bank of China 3.56 -0.02 -0.56% -0.84%
Bank Of China 3.63 -0.01 -0.27% 1.68%
Ping An Insurance 85.02 -0.58 -0.68% 42.91%
Kweichow Moutai 1,071.35 -3.95 -0.37% 60.95%
Sinopec 4.97 -0.04 -0.80% -7.62%
Bank of Communications 5.54 -0.03 -0.54% -7.67%
China Merchants Bank 37.76 -0.03 -0.08% 39.03%
China Life Insurance 33.38 -0.05 -0.15% 52.42%
China Shenhua Engy 17.60 0.08 0.46% -9.47%
SAIC Motor 23.18 0.08 0.35% -8.38%
Crrc Corp 6.86 -0.04 -0.58% -21.06%
China Yangtze Power 17.65 -0.14 -0.79% 10.59%
Industrial Bank 19.11 0.04 0.21% 23.29%
China Minsheng Bank 6.25 0 0% 7.39%
Shanghai Pudong 11.74 -0.34 -2.81% 14.31%
China Pacific Insu 36.92 0.13 0.35% 24.73%
China CITIC Bank 5.88 -0.03 -0.51% 7.50%
China State 5.67 0.02 0.35% -4.38%
Jiangsu Hengrui Me. 90.30 -0.07 -0.08% 86.76%
Foshan Haitian 109.50 -2.45 -2.19% 52.10%
Anhui Conch Cement 50.14 0.01 0.02% 62.85%
China Everbright 4.11 -0.02 -0.48% 5.12%
CITIC Securities 24.88 -0.29 -1.15% 42.01%
China Communications Construction Co Ltd 8.68 -0.05 -0.57% -19.41%
Baosteel 5.57 -0.03 -0.54% -19.04%
China United Network 5.86 -0.06 -1.01% 7.72%
China Railway Group 5.69 -0.02 -0.35% -17.06%
Yili Group 32.13 -0.07 -0.22% 32.22%
Poly Real Estate 15.87 0.42 2.72% 33.25%
China Railway Cons 9.68 -0.05 -0.51% -6.38%
New China Life 49.31 -0.18 -0.36% 22.24%
China International 84.43 0.68 0.81% 42.84%
Bank Of Beijing 5.53 -0.03 -0.54% -4.49%
Shanghai International Port 5.39 -0.07 -1.28% 3.26%
Wanhua Chemical 54.13 0.35 0.65% 66.30%
Daqin Railway 7.87 -0.04 -0.51% -6.31%
Huatai Securities 19.27 -0.20 -1.03% 6.00%
Air China 8.58 0.04 0.47% 7.92%
Shanghai Airport 70.87 0.47 0.67% 48.11%
Kangmei Pharma 3.67 -0.04 -1.08% -46.27%
Huaneng 5.53 0.08 1.47% -20.77%
Qingdao Haier 19.37 -0.02 -0.10% 30.17%
Guangzhou Automobile 11.12 -0.18 -1.59% 8.28%
Hua Xia Bank 7.50 -0.01 -0.13% 0.94%
Haitong Secur 15.05 -0.06 -0.40% 55.15%
Shanghai Electric 4.96 -0.03 -0.60% 0%
China Molybdenum 4.29 0.09 2.14% 10.28%
Shaanxi Coal 8.49 -0.02 -0.24% 5.47%
Xian Longi 29.20 -0.46 -1.55% 63.35%
Dalian Rubber 17.52 -0.19 -1.07% 85.26%
Power Con 4.20 -0.03 -0.71% -17.97%
Nari Tech Develop 18.95 0.14 0.74% -2.77%
China Merchants Securities 19.23 -0.29 -1.49% 36.97%
Jinfeng Investment 6.69 0.03 0.45% 5.69%
Zijin Mining Group 4.42 0.06 1.38% 48.48%
Yonghui Superstore 7.70 0.06 0.79% -6.21%
China Eastern Airlin 5.23 0.01 0.19% 4.60%
Sh Fosun Pharma 26.98 -0.88 -3.16% 17.15%
China Fortune 27.19 0.21 0.78% 4.86%
Sany Heavy Industry 16.71 0.19 1.15% 91.85%
Inner Mongolia BaoTou Steel 1.29 0 0% -14.57%
Metallurgical 2.77 -0.01 -0.36% -7.97%
Zhejiang Zheneng 3.83 -0.01 -0.26% -14.70%
Huayu Automotive 27.53 -0.08 -0.29% 38.34%
Sanan Optoelectron 22.72 0.91 4.17% 121.01%
China Southern Air 6.66 0 0% -5.13%
Bank Of Nanjing 8.41 -0.07 -0.83% 24.78%
Fuyao Glass Indu 25.10 0.35 1.41% 9.37%
Great Wall Motor Co Ltd 8.69 0.09 1.05% 35.57%
China Coal 4.76 -0.05 -1.04% 0.21%
Shanghai Petrochemical 3.91 -0.06 -1.51% -24.22%
Guangzhou Baiy 37.00 -2.00 -5.13% 1.93%
Avic Aviation Engine 21.76 -0.32 -1.45% -3.42%
Sh Pharmaceutical 19.06 -0.60 -3.05% 14.96%
Zhonghang Heibao 29.67 -0.37 -1.23% -2.75%
Ningbo Port Co 3.77 0.01 0.27% 9.91%
China Grand Auto 3.81 0.11 2.97% -16.45%
Aisino Co., Ltd. 23.83 0.24 1.02% -4.10%
Datang Intl 2.38 -0.01 -0.42% -23.23%
Sdic Power 8.37 -0.09 -1.06% 1.21%
Yonyou Soft 33.79 0.19 0.57% 79.07%
GD Power Development 2.26 -0.01 -0.44% -11.37%
China Shipbuilding 5.17 -0.08 -1.52% 17.23%
Aluminum Corporation of China 3.39 -0.07 -2.02% -7.63%
Cd Qianfeng Electrc 6.63 -0.38 -5.42% -15.65%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.90 6.91 8.73 1.53 [+]
Varastot Markkinoilla 3045.03 3052.14 6124.04 95.79 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.01 3.01 4.80 2.60 Prosentti [+]
[+]