Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Hinta Päivä vuosi
ICBC 5.78 -0.02 -0.34% 8.85%
China Construction Bank 7.19 -0.05 -0.69% 8.61%
Petrochina 5.57 -0.06 -1.07% -28.95%
Agricultural Bank of China 3.57 0.01 0.28% -0.56%
Bank Of China 3.65 -0.01 -0.27% 1.96%
Ping An Insurance 88.00 -0.22 -0.25% 37.61%
Kweichow Moutai 1,224.00 22.40 1.86% 120.50%
Sinopec 4.87 0 0% -18.43%
Bank of Communications 5.55 -0.02 -0.36% -3.98%
China Merchants Bank 37.00 -0.20 -0.54% 31.39%
China Life Insurance 34.60 -0.82 -2.32% 57.20%
China Shenhua Engy 17.41 -0.26 -1.47% -10.76%
SAIC Motor 23.07 -0.21 -0.90% -14.52%
Crrc Corp 6.97 -0.14 -1.97% -17.90%
China Yangtze Power 17.99 -0.10 -0.55% 24.67%
Industrial Bank 19.50 -0.24 -1.22% 23.97%
China Minsheng Bank 6.12 -0.03 -0.49% -0.33%
Shanghai Pudong 12.23 -0.01 -0.08% 14.30%
China Pacific Insu 35.57 -1.26 -3.42% 10.88%
China CITIC Bank 6.11 -0.05 -0.81% 7.57%
China State 5.04 -0.02 -0.40% -5.79%
Jiangsu Hengrui Me. 91.39 1.72 1.92% 42.51%
Foshan Haitian 113.13 0.52 0.46% 78.49%
Anhui Conch Cement 42.73 -0.21 -0.49% 26.80%
China Everbright 4.33 0 0% 13.35%
CITIC Securities 21.84 -0.19 -0.86% 28.09%
China Communications Construction Co Ltd 8.61 -0.20 -2.27% -29.43%
Baosteel 5.35 -0.08 -1.47% -27.99%
China United Network 5.85 0.01 0.17% 7.14%
China Railway Group 5.56 -0.08 -1.42% -23.63%
Yili Group 29.20 0.01 0.03% 24.04%
Poly Real Estate 14.18 0.02 0.14% 12.45%
China Railway Cons 9.42 -0.04 -0.42% -12.13%
New China Life 47.38 -0.58 -1.21% 3.00%
China International 85.30 -1.62 -1.86% 58.02%
Bank Of Beijing 5.57 -0.02 -0.36% -7.01%
Shanghai International Port 5.59 -0.10 -1.76% 0.90%
Wanhua Chemical 46.58 0.62 1.35% 54.91%
Daqin Railway 7.64 -0.02 -0.26% -4.86%
Huatai Securities 17.32 -0.25 -1.42% 0.64%
Air China 8.56 0.01 0.12% 3.88%
Shanghai Airport 76.43 -1.03 -1.33% 52.86%
Kangmei Pharma 3.36 -0.08 -2.33% -72.73%
Huaneng 5.62 -0.05 -0.88% -18.43%
Qingdao Haier 17.94 0.06 0.34% 33.78%
Guangzhou Automobile 11.09 -0.36 -3.14% 2.97%
Hua Xia Bank 7.50 -0.05 -0.66% -4.21%
China Shipbuilding 5.13 -0.07 -1.35% 22.14%
Haitong Secur 13.96 -0.02 -0.14% 49.15%
Shanghai Electric 4.76 -0.08 -1.65% -8.64%
China Molybdenum 3.40 0 0% -17.87%
Shaanxi Coal 8.25 -0.05 -0.60% 1.23%
Xian Longi 22.05 0.64 2.99% 28.57%
Dalian Rubber 14.30 -0.68 -4.54% -4.41%
Power Con 4.22 -0.08 -1.86% -11.72%
Nari Tech Develop 22.68 -0.34 -1.48% 25.65%
China Merchants Securities 16.29 0 0% 17.79%
Jinfeng Investment 6.52 -0.10 -1.51% 5.33%
Zijin Mining Group 3.49 0.05 1.45% 1.45%
Yonghui Superstore 7.81 0.02 0.26% 8.17%
China Eastern Airlin 5.18 -0.02 -0.38% -5.13%
Sh Fosun Pharma 27.02 0.26 0.97% -4.42%
China Fortune 28.00 -0.24 -0.85% 20.69%
Sany Heavy Industry 13.96 0.03 0.22% 69.42%
Inner Mongolia BaoTou Steel 1.22 -0.03 -2.40% -26.95%
Metallurgical 2.62 -0.03 -1.13% -18.13%
Zhejiang Zheneng 3.75 -0.04 -1.06% -21.22%
Huayu Automotive 25.20 0.10 0.40% 41.10%
Sanan Optoelectron 16.75 1.52 9.98% 13.33%
China Southern Air 6.68 -0.04 -0.60% -4.57%
Bank Of Nanjing 8.67 -0.03 -0.34% 22.28%
Fuyao Glass Indu 22.44 0.18 0.81% -1.58%
Great Wall Motor Co Ltd 9.61 -0.07 -0.72% 50.63%
China Coal 4.89 -0.07 -1.41% -5.23%
Shanghai Petrochemical 3.77 -0.06 -1.57% -27.50%
Aluminum Corporation of China 3.34 -0.02 -0.60% -11.87%
Guangzhou Baiy 33.79 -0.28 -0.82% -10.16%
Avic Aviation Engine 19.95 0.05 0.25% -16.77%
Sh Pharmaceutical 18.21 -0.19 -1.03% -13.08%
Zhonghang Heibao 27.84 -0.19 -0.68% -16.09%
Ningbo Port Co 3.63 -0.03 -0.82% -5.71%
China Grand Auto 3.36 -0.15 -4.27% -26.64%
Aisino Co., Ltd. 20.77 -0.18 -0.86% -20.91%
Datang Intl 2.39 -0.03 -1.24% -25.08%
Sdic Power 8.57 -0.07 -0.81% 13.81%
Cd Qianfeng Electrc 5.07 -0.14 -2.69% -44.04%
Yonyou Soft 28.79 0.10 0.35% 13.12%
GD Power Development 2.24 -0.03 -1.32% -9.68%

Hinta Päivä vuosi
SHANGHAI 50 2967 -3.69 -0.12% 22.13%
CSI 300 3899 -3.71 -0.10% 21.69%
SHANGHAI 2905 -9.58 -0.33% 10.37%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 7.03 7.02 8.73 1.53 [+]
Varastot Markkinoilla 2905.24 2914.82 6124.04 95.79 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.26 3.27 4.80 2.60 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.