China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
ICBC 5.44 0.05 0.93% -26.49%
China Construction Bank 6.65 0.05 0.76% -31.23%
Petrochina 7.26 -0.06 -0.82% -22.19%
Agricultural Bank of China 3.59 0.02 0.56% -20.75%
Bank Of China 3.57 0.01 0.28% -23.88%
Ping An Insurance 59.49 -0.58 -0.97% -22.17%
Kweichow Moutai 665.66 -5.34 -0.80% -12.92%
Sinopec 5.38 0 0% -26.50%
Bank of Communications 6.00 -0.02 -0.33% -14.77%
China Merchants Bank 27.16 0.18 0.67% -19.76%
China Life Insurance 21.90 0 0% -29.20%
China Shenhua Engy 19.44 0.18 0.93% -21.58%
SAIC Motor 25.30 -0.11 -0.43% -25.50%
Crrc Corp 8.69 -0.22 -2.47% -30.31%
China Yangtze Power 15.96 0.15 0.95% -0.31%
Industrial Bank 15.50 -0.05 -0.32% -17.02%
China Minsheng Bank 5.82 0.01 0.17% -37.62%
Shanghai Pudong 10.27 0.02 0.20% -24.32%
China Pacific Insu 29.60 0.16 0.54% -25.57%
China CITIC Bank 5.47 0.01 0.18% -26.08%
China State 5.93 0.03 0.51% -43.31%
Jiangsu Hengrui Me. 58.02 0.33 0.57% -25.68%
Foshan Haitian 71.99 -0.21 -0.29% 28.65%
Anhui Conch Cement 30.79 0.37 1.22% -5.29%
China Everbright 3.91 0.02 0.51% -18.54%
CITIC Securities 17.52 0.05 0.29% -23.56%
China Communications Construction Co Ltd 10.77 -0.09 -0.83% -24.95%
Baosteel 6.88 -0.07 -1.01% -26.02%
China United Network 5.44 0.09 1.68% -21.73%
China Railway Group 6.86 -0.05 -0.72% -21.87%
Yili Group 24.30 -0.13 -0.53% -30.67%
Poly Real Estate 11.91 -0.14 -1.16% -33.24%
China Railway Cons 10.34 -0.27 -2.54% -14.83%
New China Life 40.34 0.05 0.12% -32.72%
China International 59.11 0.21 0.36% 19.53%
Bank Of Beijing 5.79 0.02 0.35% -25.00%
Shanghai International Port 5.22 -0.05 -0.95% -28.69%
Wanhua Chemical 32.55 0.07 0.22% -18.79%
Daqin Railway 8.40 0.14 1.69% -17.00%
Huatai Securities 18.18 -0.03 -0.16% -16.07%
Air China 7.95 0.02 0.25% -32.17%
Shanghai Airport 47.85 -0.65 -1.34% 1.61%
Kangmei Pharma 6.83 -0.29 -4.07% -67.98%
Huaneng 6.98 0.07 1.01% 9.92%
Qingdao Haier 14.88 -0.09 -0.60% -32.49%
Guangzhou Automobile 10.27 0.03 0.29% -57.63%
Hua Xia Bank 7.43 0.01 0.13% -26.22%
China Shipbuilding 4.39 -0.02 -0.45% -31.08%
Haitong Secur 9.70 0.05 0.52% -33.20%
Shanghai Electric 4.96 -0.03 -0.60% -27.27%
China Molybdenum 3.89 0.03 0.78% -52.33%
Shaanxi Coal 8.05 -0.07 -0.86% -14.63%
Xian Longi 22.10 0.15 0.68% -43.28%
Dalian Rubber 13.24 -0.06 -0.45% -15.67%
Power Con 5.12 -0.06 -1.16% -33.59%
Nari Tech Develop 19.49 0.37 1.94% 9.07%
China Merchants Securities 14.04 0 0% -31.98%
Jinfeng Investment 6.33 0.04 0.64% -34.06%
Zijin Mining Group 2.98 0 0% -34.07%
Yonghui Superstore 8.21 0.03 0.37% -28.73%
China Eastern Airlin 5.00 0.01 0.20% -37.58%
Sh Fosun Pharma 23.03 -0.03 -0.13% -48.55%
China Fortune 25.93 0.08 0.31% -39.56%
Sany Heavy Industry 8.71 0.17 1.99% -9.55%
Inner Mongolia BaoTou Steel 1.51 0 0% -39.36%
Metallurgical 3.01 -0.02 -0.66% -34.99%
Zhejiang Zheneng 4.49 -0.04 -0.88% -23.64%
Huayu Automotive 19.90 0.38 1.95% -28.03%
Sanan Optoelectron 10.28 -0.16 -1.53% -58.38%
China Southern Air 7.02 0 0% -33.65%
Bank Of Nanjing 6.74 0.01 0.15% -27.76%
Fuyao Glass Indu 22.95 0.41 1.82% -19.13%
Great Wall Motor Co Ltd 6.41 0.26 4.23% -47.89%
China Coal 4.75 -0.04 -0.84% -22.76%
Shanghai Petrochemical 5.16 -0.02 -0.39% -25.65%
Aluminum Corporation of China 3.68 0.01 0.27% -49.45%
Guangzhou Baiy 36.30 0.31 0.86% 25.09%
Avic Aviation Engine 22.53 0.24 1.08% -11.02%
Sh Pharmaceutical 16.58 -0.05 -0.30% -32.02%
Zhonghang Heibao 30.51 0.45 1.50% 0.26%
Ningbo Port Co 3.43 -0.01 -0.29% -36.95%
China Grand Auto 4.56 0.06 1.33% -41.84%
Aisino Co., Ltd. 24.85 0.73 3.03% 14.31%
Datang Intl 3.10 -0.03 -0.96% -26.37%
Sdic Power 8.27 0.07 0.85% 12.98%
Cd Qianfeng Electrc 7.95 0.09 1.15% -84.91%
Yonyou Soft 24.53 -0.27 -1.09% 5.32%
GD Power Development 2.55 -0.01 -0.39% -21.05%

Hinta Päivä vuosi
SHANGHAI 50 2397 -4.18 -0.17% -24.63%
CSI 300 3141 -2.26 -0.07% -28.45%
SHANGHAI 2581 1.30 0.05% -27.49%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.79 6.81 8.73 1.53 [+]
Varastot Markkinoilla 2581.00 2579.70 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.15 3.13 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.