China Shanghai Composite Stock Market Index
width
height
 Preview

Hinta Päivä vuosi
ICBC 5.36 0.01 0.19% -10.07%
China Construction Bank 6.72 0 0% -1.75%
Petrochina 8.12 0.03 0.37% -3.33%
Agricultural Bank of China 3.64 -0.01 -0.27% 0%
Bank Of China 3.61 0.02 0.56% -7.20%
Ping An Insurance 64.66 0.04 0.06% -7.83%
Kweichow Moutai 552.00 -10.00 -1.78% -19.75%
Sinopec 6.18 0.04 0.65% 0.98%
Bank of Communications 5.84 0.04 0.69% -4.73%
China Merchants Bank 28.56 -0.04 -0.14% 3.22%
China Life Insurance 22.01 0.15 0.69% -35.02%
China Shenhua Engy 20.00 -0.48 -2.34% -10.47%
SAIC Motor 27.35 0.13 0.48% -15.85%
Crrc Corp 8.55 0.09 1.06% -21.85%
China Yangtze Power 14.62 -0.03 -0.20% -10.42%
Industrial Bank 15.72 0.04 0.26% -8.18%
China Minsheng Bank 6.20 0.02 0.32% -26.63%
Shanghai Pudong 10.80 0.05 0.47% -15.63%
China Pacific Insu 32.57 -0.43 -1.30% -26.38%
China CITIC Bank 5.72 0.03 0.53% -7.44%
China State 5.36 0.07 1.32% -42.55%
Jiangsu Hengrui Me. 65.03 0.56 0.87% -6.35%
Foshan Haitian 65.06 -0.61 -0.93% 21.49%
Anhui Conch Cement 33.75 0.40 1.20% 27.45%
China Everbright 3.84 0 0% -5.42%
CITIC Securities 17.13 0.21 1.24% -6.09%
China Communications Construction Co Ltd 12.20 0.15 1.24% -16.38%
Baosteel 7.49 0.02 0.27% -13.51%
China United Network 5.50 0.13 2.42% -33.25%
China Railway Group 7.35 0.06 0.82% -15.32%
Yili Group 23.20 0.33 1.44% -24.01%
Poly Real Estate 12.35 0.17 1.40% 19.67%
China Railway Cons 10.86 0.22 2.07% -7.97%
New China Life 46.60 0.21 0.45% -30.78%
China International 55.58 -1.12 -1.98% 20.30%
Bank Of Beijing 6.04 0.04 0.67% -17.82%
Shanghai International Port 5.46 0.05 0.92% -28.35%
Wanhua Chemical 30.01 0.78 2.67% -24.60%
Daqin Railway 8.10 0.04 0.50% -9.90%
Huatai Securities 17.14 0.41 2.45% -14.81%
Air China 7.88 0.06 0.77% -21.20%
Shanghai Airport 49.57 -0.07 -0.14% 13.82%
Kangmei Pharma 12.32 0.32 2.67% -44.88%
Huaneng 6.93 0.32 4.84% 3.59%
Qingdao Haier 13.53 0.38 2.89% -29.05%
Guangzhou Automobile 10.99 0.12 1.10% -60.41%
Hua Xia Bank 7.86 0.11 1.42% -13.15%
China Shipbuilding 4.18 0.05 1.21% -34.38%
Haitong Secur 9.39 0.12 1.29% -35.11%
Shanghai Electric 5.19 0.05 0.97% -36.47%
China Molybdenum 4.17 0.05 1.21% -37.85%
Shaanxi Coal 8.09 -0.07 -0.86% -1.82%
Xian Longi 17.49 0.99 6.00% -56.63%
Dalian Rubber 14.94 0.07 0.47% 43.38%
Power Con 4.70 0.07 1.51% -36.05%
Nari Tech Develop 17.95 0.44 2.51% -11.92%
China Merchants Securities 13.85 0.11 0.80% -28.42%
Jinfeng Investment 6.13 0.05 0.82% -17.50%
Zijin Mining Group 3.44 0.02 0.58% -6.27%
Yonghui Superstore 7.36 0.06 0.82% -27.63%
China Eastern Airlin 5.29 0.05 0.95% -21.40%
Sh Fosun Pharma 28.09 0.58 2.11% -34.14%
China Fortune 22.94 0.33 1.46% -24.89%
Sany Heavy Industry 8.20 0.18 2.24% -5.75%
Inner Mongolia BaoTou Steel 1.60 0.03 1.91% -40.52%
Metallurgical 3.17 0.03 0.96% -37.35%
Zhejiang Zheneng 4.69 0.06 1.30% -12.66%
Huayu Automotive 17.99 0.10 0.56% -35.61%
Sanan Optoelectron 14.95 0.32 2.19% -49.17%
China Southern Air 6.62 0.08 1.22% -28.82%
Bank Of Nanjing 7.10 0.07 1.00% -10.58%
Fuyao Glass Indu 22.56 0.29 1.30% -21.53%
Great Wall Motor Co Ltd 6.39 0.18 2.90% -43.60%
China Coal 5.24 0.07 1.35% -10.58%
Shanghai Petrochemical 5.23 0.04 0.77% -19.79%
Aluminum Corporation of China 3.74 0.08 2.19% -48.63%
Guangzhou Baiy 37.92 -0.07 -0.18% 27.04%
Avic Aviation Engine 24.09 0.22 0.92% -19.03%
Sh Pharmaceutical 20.54 0.48 2.39% -16.03%
Zhonghang Heibao 33.74 0.49 1.47% 9.23%
Ningbo Port Co 3.74 0.03 0.81% -38.08%
China Grand Auto 4.58 0.22 5.05% -50.38%
Aisino Co., Ltd. 26.24 0.50 1.94% 31.27%
Datang Intl 3.19 0.01 0.31% -30.04%
Sdic Power 7.50 0.05 0.67% -0.13%
Cd Qianfeng Electrc 8.94 0.59 7.07% -83.03%
Yonyou Soft 25.61 1.66 6.93% 2.48%
GD Power Development 2.47 0.04 1.65% -27.57%

Hinta Päivä vuosi
SHANGHAI 50 2442 -2.82 -0.12% -14.65%
CSI 300 3209 4.17 0.13% -21.71%
SHANGHAI 2633 2.94 0.11% -23.21%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.95 6.96 8.73 1.53 [+]
Varastot Markkinoilla 2633.46 2630.52 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.52 3.50 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.