Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3609 -47.24 -1.29% 10.35%
CSI 300 4808 -59.62 -1.22% 3.78%
SHANGHAI 50 3130 -16.17 -0.51% -4.11%
CH50 15022 -74.39 -0.49% -1.66%
Hinta Päivä vuosi
Kweichow Moutai 1,638.07 22.33 1.38% -1.94%
ICBC 4.68 0 0% -5.26%
China Merchants Bank 50.70 -0.70 -1.36% 33.88%
China Construction Bank 6.05 -0.07 -1.14% -1.63%
Agricultural Bank of China 2.97 -0.01 -0.34% -6.01%
Bank Of China 3.05 -0.01 -0.33% -4.98%
Ping An Insurance 49.51 0.04 0.08% -37.33%
Petrochina 5.95 -0.04 -0.67% 41.00%
China Life Insurance 30.85 0.03 0.10% -28.16%
Sinopec 4.65 -0.08 -1.69% 18.32%
China International 241.36 6.39 2.72% 13.78%
China Yangtze Power 19.76 0.05 0.25% -3.23%
Xian Longi 81.01 -3.09 -3.67% 8.77%
Great Wall Motor Co Ltd 55.35 -5.65 -9.26% 189.03%
China Shenhua Engy 23.16 0.29 1.27% 43.49%
Industrial Bank 18.60 -0.25 -1.33% 16.40%
Foshan Haitian 89.06 2.74 3.17% -43.51%
CITIC Securities 25.48 -0.76 -2.90% -13.95%
Bank of Communications 4.51 -0.03 -0.66% -2.80%
Jiangsu Hengrui Me. 46.15 0.43 0.94% -46.52%
Zijin Mining Group 11.11 -0.41 -3.56% 63.38%
Shanghai Pudong 9.12 -0.07 -0.76% -7.22%
Qingdao Haier 25.71 -0.31 -1.19% 15.86%
Baosteel 11.01 -0.02 -0.18% 118.02%
China Pacific Insu 27.69 -0.19 -0.68% -8.64%
SAIC Motor 20.01 -0.20 -0.99% -1.53%
Anhui Conch Cement 46.21 0.48 1.05% -21.08%
Sany Heavy Industry 26.78 0.20 0.75% 6.86%
Yili Group 35.05 0.24 0.69% -8.15%
China State 4.95 -0.10 -1.98% -1.98%
China Minsheng Bank 3.98 -0.04 -1.00% -26.84%
China CITIC Bank 4.68 0 0% -8.06%
Dalian Rubber 30.45 -0.05 -0.16% 57.20%
Crrc Corp 6.48 0.01 0.15% 16.13%
Nari Tech Develop 33.28 0.58 1.77% 64.51%
China Everbright 3.42 -0.03 -0.87% -7.07%
Inner Mongolia BaoTou Steel 3.62 -0.05 -1.36% 212.07%
China Merchants Securities 18.54 -0.43 -2.27% -8.94%
Avic Aviation Engine 54.59 -2.77 -4.83% 33.64%
China Molybdenum 7.59 -0.29 -3.68% 90.23%
Sanan Optoelectron 32.29 -0.91 -2.74% 24.10%
Huatai Securities 17.68 -0.41 -2.27% -13.38%
Guangzhou Automobile 17.31 -1.04 -5.67% 58.95%
Poly Real Estate 12.28 -0.34 -2.69% -26.20%
Sh Fosun Pharma 57.51 -1.85 -3.12% 22.96%
China Railway Group 6.11 -0.06 -0.97% 7.19%
Zhonghang Heibao 71.24 -2.05 -2.80% 33.66%
Haitong Secur 12.12 -0.23 -1.86% -14.29%
Shaanxi Coal 16.03 0.30 1.91% 89.48%
Aluminum Corporation of China 9.57 0.22 2.35% 216.89%
Shanghai International Port 6.13 -0.13 -2.08% 41.90%
Power Con 7.98 -0.21 -2.56% 103.05%
China United Network 4.17 -0.05 -1.18% -16.77%
China Communications Construction Co Ltd 9.05 -0.02 -0.22% 18.30%
Fuyao Glass Indu 44.77 -1.42 -3.07% 25.06%
China Railway Cons 8.54 -0.06 -0.70% -0.93%
New China Life 41.16 -0.12 -0.29% -32.61%
Metallurgical 5.13 -0.16 -3.02% 84.53%
Yonyou Soft 31.89 -0.01 -0.03% -16.19%
China Shipbuilding 4.52 -0.12 -2.59% 2.26%
China Coal 9.69 0.30 3.19% 139.26%
Air China 7.22 -0.09 -1.23% -10.86%
Bank Of Nanjing 9.27 -0.04 -0.43% 9.19%
Bank Of Beijing 4.44 0.01 0.23% -7.31%
Daqin Railway 6.22 -0.05 -0.80% -3.27%
China Southern Air 5.72 -0.10 -1.72% -12.54%
Huaneng 6.28 -0.43 -6.41% 12.34%
Hua Xia Bank 5.64 -0.04 -0.70% -9.76%
Shanghai Airport 42.27 -0.58 -1.35% -43.41%
Huayu Automotive 22.97 -0.58 -2.46% -17.67%
Sdic Power 9.69 -0.12 -1.22% 4.31%
China Eastern Airlin 4.59 -0.15 -3.16% -17.00%
Shanghai Electric 4.79 -0.11 -2.24% -9.45%
Ningbo Port Co 4.09 -0.04 -0.97% 2.25%
Cd Qianfeng Electrc 12.55 -0.60 -4.56% 97.64%
Jinfeng Investment 4.56 -0.08 -1.72% -34.39%
GD Power Development 2.85 -0.01 -0.35% 31.94%
Zhejiang Zheneng 3.82 -0.12 -3.05% -0.78%
Sh Pharmaceutical 19.50 -0.24 -1.22% -3.56%
Guangzhou Baiy 30.01 -0.63 -2.06% -3.10%
Datang Intl 2.85 -0.11 -3.72% 19.75%
Yonghui Superstore 3.97 0.02 0.51% -51.29%
Shanghai Petrochemical 4.73 -0.37 -7.25% 39.94%
China Grand Auto 3.17 -0.11 -3.35% -20.75%
Aisino Co., Ltd. 12.51 -0.03 -0.24% -23.58%
Kangmei Pharma 4.28 0.20 4.90% 3.38%
China Fortune 3.83 -0.10 -2.54% -76.14%
Jinzhou Port 2.86 -0.04 -1.38% -6.84%
Jiangsu Lianyungang 3.89 -0.08 -2.02% 11.14%
Wanhua Chemical 111.45 0.84 0.76% 46.84%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.