Ok
width
height
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
Kweichow Moutai 1,941.01 -15.02 -0.77% 11.69%
ICBC 4.61 -0.02 -0.43% -14.47%
China Merchants Bank 50.10 -1.32 -2.57% 9.27%
Agricultural Bank of China 2.92 0 0% -12.05%
Petrochina 4.77 -0.10 -2.05% 10.93%
Bank Of China 3.07 -0.01 -0.32% -7.81%
China Life Insurance 28.93 -0.47 -1.60% -32.41%
Ping An Insurance 48.72 -0.68 -1.38% -45.93%
Foshan Haitian 114.66 -0.72 -0.62% -29.17%
Xian Longi 87.35 -0.09 -0.10% 25.68%
China Yangtze Power 19.53 -0.26 -1.31% -3.84%
China International 211.32 -0.48 -0.23% 9.38%
Sinopec 4.09 -0.03 -0.73% -4.44%
Industrial Bank 18.20 -0.07 -0.38% -11.69%
Great Wall Motor Co Ltd 58.95 0.05 0.08% 115.86%
Jiangsu Hengrui Me. 52.35 -0.64 -1.21% -39.79%
China Shenhua Engy 19.72 -0.59 -2.91% 2.18%
Wanhua Chemical 96.44 -0.54 -0.56% 14.97%
CITIC Securities 23.92 -0.17 -0.71% -20.21%
Shanghai Pudong 8.56 -0.08 -0.93% -16.08%
Nari Tech Develop 44.90 -0.10 -0.22% 87.08%
Yili Group 39.19 -1.13 -2.80% 2.32%
SAIC Motor 20.16 -0.40 -1.95% -25.55%
Zijin Mining Group 10.36 -0.17 -1.61% 15.75%
China State 4.67 -0.04 -0.85% -15.09%
Sany Heavy Industry 22.49 -0.24 -1.06% -27.71%
China Pacific Insu 27.38 -0.45 -1.62% -28.85%
Bank of Communications 4.59 -0.03 -0.65% -3.37%
Qingdao Haier 27.59 0.24 0.88% -2.51%
Poly Real Estate 14.06 -0.20 -1.40% -19.20%
Avic Aviation Engine 60.99 0.42 0.69% 35.53%
Sanan Optoelectron 36.18 -0.51 -1.39% 28.80%
China CITIC Bank 4.50 -0.01 -0.22% -17.58%
Dalian Rubber 21.53 -0.23 -1.06% -16.97%
Baosteel 6.77 0.05 0.74% 7.12%
Anhui Conch Cement 36.57 -0.59 -1.59% -34.11%
Crrc Corp 5.97 -0.06 -1.00% 5.85%
Inner Mongolia BaoTou Steel 3.04 0.20 7.04% 151.24%
China Everbright 3.35 -0.01 -0.30% -25.56%
China Minsheng Bank 3.89 -0.01 -0.26% -27.29%
Zhonghang Heibao 69.96 0.28 0.40% 17.44%
China Merchants Securities 17.33 -0.14 -0.80% -19.02%
China United Network 3.91 -0.03 -0.76% -20.53%
Shaanxi Coal 12.18 -0.19 -1.54% 15.56%
Huatai Securities 15.90 -0.32 -1.97% -17.62%
Guangzhou Automobile 16.05 0.11 0.69% 15.72%
Haitong Secur 11.95 -0.09 -0.75% -11.87%
Shanghai International Port 4.77 -0.13 -2.65% 3.47%
China Railway Group 5.36 -0.06 -1.11% -4.29%
Sh Fosun Pharma 52.80 0 0% 2.82%
China Molybdenum 5.89 0.01 0.17% 28.88%
Yonyou Soft 31.10 -0.25 -0.80% -26.49%
Power Con 6.28 -0.40 -5.99% 54.30%
China Shipbuilding 4.14 -0.03 -0.72% -5.26%
Bank Of Beijing 4.41 -0.02 -0.45% -10.37%
Fuyao Glass Indu 46.15 -0.65 -1.39% 15.61%
Daqin Railway 6.12 -0.02 -0.33% -10.66%
Bank Of Nanjing 9.09 -0.07 -0.76% 6.32%
Shanghai Airport 47.13 -1.94 -3.95% -41.05%
Hua Xia Bank 5.70 0.03 0.53% -12.71%
China Railway Cons 7.37 -0.03 -0.41% -14.20%
China Communications Construction Co Ltd 7.07 -0.12 -1.67% -9.82%
Air China 8.24 -0.07 -0.84% 4.83%
China Southern Air 6.44 -0.09 -1.38% 1.90%
New China Life 38.31 -0.39 -1.01% -38.23%
Huayu Automotive 25.24 -0.76 -2.92% -19.82%
Metallurgical 3.88 -0.05 -1.27% 40.07%
Sdic Power 9.90 -0.22 -2.17% 1.85%
Aluminum Corporation of China 5.27 -0.08 -1.50% 29.48%
Huaneng 5.72 -0.24 -4.03% 10.85%
Shanghai Electric 4.89 0.02 0.41% -8.08%
Ningbo Port Co 3.72 -0.04 -1.06% -5.82%
China Construction Bank 5.79 -0.02 -0.34% -17.64%
China Coal 6.06 -0.11 -1.78% 36.49%
China Eastern Airlin 4.77 -0.06 -1.24% -4.41%
Jinfeng Investment 4.14 -0.04 -0.96% -35.31%
Cd Qianfeng Electrc 12.18 0.24 2.01% 40.65%
Zhejiang Zheneng 3.68 -0.04 -1.08% -2.90%
GD Power Development 2.54 -0.04 -1.55% 17.59%
Guangzhou Baiy 29.44 -0.36 -1.21% -5.09%
Yonghui Superstore 3.90 -0.05 -1.27% -49.48%
Sh Pharmaceutical 18.37 -0.11 -0.60% -9.64%
Shanghai Petrochemical 4.68 -0.09 -1.89% 30.73%
Datang Intl 2.54 -0.04 -1.55% 6.72%
Kangmei Pharma 4.83 0.01 0.21% 63.18%
Aisino Co., Ltd. 12.33 0.13 1.07% -11.30%
China Grand Auto 2.52 -0.03 -1.18% -27.59%
China Fortune 3.42 -0.04 -1.16% -76.53%
Jinzhou Port 2.69 -0.03 -1.10% -11.51%
Jiangsu Lianyungang 3.57 -0.02 -0.56% -11.19%
Hinta Päivä vuosi
HK50 24081 -659.64 -2.67% -10.46%
SHANGHAI 3564 -20.09 -0.56% 4.57%
CSI 300 4860 -36.31 -0.74% -2.42%
SHANGHAI 50 3188 -30.69 -0.95% -8.89%
CH50 15490 -148.90 -0.95% -8.06%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla. 1990-2021 Tiedot | 2022-2023 Ennuste.