Ok
width
height
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3490 60.84 1.77% 21.68%
CSI 300 5110 117.62 2.36% 30.61%
SHANGHAI 50 3503 89.15 2.61% 24.23%
CH50 17336 421.77 2.49% 30.07%
Hinta Päivä vuosi
ICBC 5.28 0.04 0.76% 3.73%
China Construction Bank 6.98 0.03 0.43% 10.62%
Petrochina 4.65 -0.04 -0.85% 5.20%
Agricultural Bank of China 3.29 0.02 0.61% -2.95%
Bank Of China 3.29 0.01 0.30% -4.64%
Ping An Insurance 71.18 2.04 2.95% -1.45%
Kweichow Moutai 2,009.85 38.35 1.95% 53.07%
Sinopec 4.39 -0.04 -0.90% 0.69%
Bank of Communications 4.95 0.02 0.41% -3.51%
China Merchants Bank 54.98 1.78 3.35% 62.42%
China Life Insurance 35.45 2.93 9.01% 31.88%
China Shenhua Engy 19.96 -0.23 -1.14% 24.52%
SAIC Motor 20.37 0.24 1.19% 9.52%
Crrc Corp 6.19 -0.04 -0.64% 1.98%
China Yangtze Power 19.65 -0.11 -0.56% 14.51%
Industrial Bank 22.97 0.39 1.73% 43.12%
China Minsheng Bank 4.68 0.05 1.08% -18.75%
Shanghai Pudong 10.19 0.10 0.99% -0.88%
China Pacific Insu 33.92 1.76 5.47% 18.27%
China CITIC Bank 5.32 0.03 0.57% 4.72%
China State 5.02 0.02 0.40% -1.57%
Jiangsu Hengrui Me. 83.83 2.10 2.57% -11.60%
Foshan Haitian 173.57 2.97 1.74% 57.22%
Anhui Conch Cement 49.83 0.83 1.69% -15.33%
China Everbright 3.88 0.03 0.78% 6.59%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Communications Construction Co Ltd 6.88 0.06 0.88% -14.21%
Baosteel 8.13 -0.07 -0.85% 70.08%
China United Network 4.34 0.05 1.17% -15.40%
China Railway Group 5.55 0.07 1.28% -0.18%
Yili Group 39.27 0.50 1.29% 37.89%
Poly Real Estate 13.63 0.19 1.41% -10.68%
China Railway Cons 7.78 0.04 0.52% -17.85%
New China Life 50.91 3.41 7.18% 13.49%
China International 309.58 14.58 4.94% 253.52%
Bank Of Beijing 4.95 0.03 0.61% 1.43%
Shanghai International Port 4.80 0.02 0.42% 17.36%
Wanhua Chemical 103.40 3.65 3.66% 135.16%
Daqin Railway 7.09 0.07 1.00% 2.46%
Huatai Securities 16.59 0.75 4.73% -6.54%
Air China 8.56 0.28 3.38% 28.34%
Shanghai Airport 46.35 0.83 1.82% -29.34%
Kangmei Pharma 2.32 0 0% -17.73%
Huaneng 4.23 0.03 0.71% -2.98%
Qingdao Haier 28.80 0.30 1.05% 90.48%
Guangzhou Automobile 12.12 0.68 5.94% 21.44%
Hua Xia Bank 6.39 0.03 0.47% -0.16%
China Shipbuilding 4.23 0.04 0.95% 2.17%
Haitong Secur 11.63 0.52 4.68% -7.11%
Shanghai Electric 5.14 0.06 1.18% 11.98%
China Molybdenum 5.76 -0.04 -0.69% 65.52%
Shaanxi Coal 11.88 -0.14 -1.16% 64.77%
Xian Longi 95.80 1.30 1.38% 212.56%
Dalian Rubber 27.67 0.27 0.99% 104.81%
Power Con 3.93 0.04 1.03% 9.78%
Nari Tech Develop 29.60 0.85 2.96% 49.04%
China Merchants Securities 19.50 1.56 8.70% 11.36%
Jinfeng Investment 5.96 0.09 1.53% 6.05%
Zijin Mining Group 11.06 -0.02 -0.18% 180.71%
Yonghui Superstore 5.55 0.06 1.09% -42.25%
China Eastern Airlin 5.26 0.09 1.74% 27.67%
Sh Fosun Pharma 70.30 3.79 5.70% 114.66%
China Fortune 5.27 0.03 0.57% -77.02%
Sany Heavy Industry 29.08 1.43 5.17% 50.60%
Inner Mongolia BaoTou Steel 1.69 -0.03 -1.74% 53.64%
Metallurgical 3.16 0.03 0.96% 22.01%
Zhejiang Zheneng 3.63 0 0% 4.61%
Huayu Automotive 24.65 0.26 1.07% 21.91%
Sanan Optoelectron 24.17 0.47 1.98% -2.50%
China Southern Air 6.36 0.15 2.42% 24.95%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
Fuyao Glass Indu 48.96 1.52 3.20% 145.78%
Great Wall Motor Co Ltd 30.74 0.02 0.07% 272.61%
China Coal 7.82 0.10 1.30% 108.53%
Shanghai Petrochemical 3.88 -0.04 -1.02% 0.26%
Aluminum Corporation of China 5.28 -0.03 -0.57% 91.30%
Guangzhou Baiy 31.25 -0.11 -0.35% 1.53%
Avic Aviation Engine 41.90 2.75 7.02% 70.46%
Sh Pharmaceutical 21.07 0.03 0.14% 17.38%
Zhonghang Heibao 69.60 4.41 6.76% 100.87%
Ningbo Port Co 4.08 0.02 0.49% 16.57%
China Grand Auto 2.97 0.02 0.68% -11.08%
Aisino Co., Ltd. 13.22 -0.15 -1.12% -22.28%
Datang Intl 2.63 0 0% 24.06%
Sdic Power 9.87 0.02 0.20% 31.08%
Cd Qianfeng Electrc 15.70 0.73 4.88% 188.60%
Yonyou Soft 31.85 0.61 1.95% -16.15%
GD Power Development 2.39 0.01 0.42% 25.79%
Jiangsu Lianyungang 3.81 0.03 0.79% 15.11%
Jinzhou Port 2.92 0.01 0.34% 1.04%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.