China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
ICBC 5.65 -0.05 -0.88% -1.91%
China Construction Bank 6.95 -0.06 -0.86% -4.40%
Petrochina 7.15 -0.01 -0.14% -12.05%
Agricultural Bank of China 3.70 0.01 0.27% 2.49%
Bank Of China 3.81 0.02 0.53% -0.26%
Ping An Insurance 77.18 0.68 0.89% 23.49%
Kweichow Moutai 879.00 0.50 0.06% 18.72%
Sinopec 5.43 0.04 0.74% -21.53%
Bank of Communications 5.99 0 0% -1.48%
China Merchants Bank 33.78 0.18 0.54% 17.29%
China Life Insurance 25.66 0.36 1.42% 2.56%
China Shenhua Engy 18.34 -0.01 -0.05% -10.67%
SAIC Motor 23.17 -0.30 -1.28% -34.40%
Crrc Corp 7.83 0.04 0.51% -16.88%
China Yangtze Power 16.90 -0.10 -0.59% -0.06%
Industrial Bank 18.11 -0.13 -0.71% 13.19%
China Minsheng Bank 6.14 0.04 0.66% -21.38%
Shanghai Pudong 11.22 0.11 0.99% 4.28%
China Pacific Insu 32.55 -0.35 -1.06% -2.52%
China CITIC Bank 5.87 0.05 0.86% -11.33%
China State 5.52 0.01 0.18% -33.25%
Jiangsu Hengrui Me. 60.22 0.15 0.25% -22.69%
Foshan Haitian 92.80 -0.66 -0.71% 30.01%
Anhui Conch Cement 38.67 -0.48 -1.23% 13.47%
China Everbright 3.86 0 0% -3.50%
CITIC Securities 20.63 0.56 2.79% 7.17%
China Communications Construction Co Ltd 10.98 0.03 0.27% -13.48%
Baosteel 6.75 0.09 1.35% -19.83%
China United Network 5.86 0.14 2.45% 2.81%
China Railway Group 6.46 0.01 0.16% -7.18%
Yili Group 30.01 0.11 0.37% 11.89%
Poly Real Estate 12.45 -0.12 -0.95% -1.19%
China Railway Cons 9.36 -0.02 -0.21% -1.16%
New China Life 49.27 -0.57 -1.14% 11.12%
China International 75.17 -0.13 -0.17% 21.58%
Bank Of Beijing 5.89 0.03 0.51% -13.25%
Shanghai International Port 7.46 0.06 0.81% 12.01%
Wanhua Chemical 38.55 -1.59 -3.96% -3.82%
Daqin Railway 8.24 0.03 0.37% -2.25%
Huatai Securities 18.95 0.35 1.88% 8.85%
Air China 8.37 0.01 0.12% -25.93%
Shanghai Airport 68.02 -0.01 -0.01% 30.33%
Kangmei Pharma 5.14 -0.27 -4.99% -81.61%
Huaneng 6.22 0.05 0.81% -7.16%
Qingdao Haier 15.96 -0.16 -0.99% -14.79%
Guangzhou Automobile 10.46 -0.36 -3.33% -43.28%
Hua Xia Bank 7.53 0.05 0.67% -10.68%
China Shipbuilding 5.01 0.03 0.60% 3.73%
Haitong Secur 12.27 0.25 2.08% 13.19%
Shanghai Electric 5.23 0.04 0.77% -13.84%
China Molybdenum 3.91 0.03 0.77% -48.07%
Shaanxi Coal 9.03 -0.06 -0.66% 13.30%
Xian Longi 23.72 0.04 0.17% -5.79%
Dalian Rubber 16.69 0.28 1.71% 3.73%
Power Con 4.94 0.05 1.02% -19.02%
Nari Tech Develop 18.85 -0.20 -1.05% 9.98%
China Merchants Securities 15.40 0.19 1.25% -6.38%
Jinfeng Investment 6.69 -0.02 -0.30% -4.84%
Zijin Mining Group 3.20 0 0% -16.01%
Yonghui Superstore 9.80 -0.11 -1.11% 4.81%
China Eastern Airlin 5.99 -0.01 -0.17% -20.03%
Sh Fosun Pharma 24.87 -0.23 -0.92% -48.07%
China Fortune 28.80 0 0% 1.69%
Sany Heavy Industry 12.15 0.12 1.00% 46.39%
Inner Mongolia BaoTou Steel 1.68 0.01 0.60% -7.18%
Metallurgical 3.01 0.01 0.33% -17.98%
Zhejiang Zheneng 4.56 0.04 0.89% -13.14%
Huayu Automotive 19.27 -0.43 -2.18% -23.50%
Sanan Optoelectron 10.21 0.55 5.69% -51.24%
China Southern Air 7.13 -0.02 -0.28% -30.98%
Bank Of Nanjing 8.30 -0.24 -2.81% 0.61%
Fuyao Glass Indu 22.49 0 0% -11.39%
Great Wall Motor Co Ltd 7.90 -0.24 -2.95% -26.58%
China Coal 4.76 -0.01 -0.21% -5.93%
Shanghai Petrochemical 5.18 0.07 1.37% -11.00%
Aluminum Corporation of China 3.99 0.06 1.53% -8.28%
Guangzhou Baiy 39.32 -0.38 -0.96% -9.04%
Avic Aviation Engine 23.38 0.19 0.82% -4.73%
Sh Pharmaceutical 18.45 -0.02 -0.11% -31.69%
Zhonghang Heibao 28.88 0.11 0.38% -15.70%
Ningbo Port Co 4.70 -0.08 -1.67% -7.11%
China Grand Auto 4.29 -0.05 -1.15% -37.19%
Aisino Co., Ltd. 22.87 0.42 1.87% -10.31%
Datang Intl 3.13 0.01 0.32% -6.85%
Sdic Power 7.58 0.02 0.26% 0.93%
Cd Qianfeng Electrc 8.88 -0.05 -0.56% -6.53%
Yonyou Soft 22.68 0.27 1.20% -14.03%
GD Power Development 2.51 0.04 1.62% -12.85%

Hinta Päivä vuosi
SHANGHAI 50 2722 -9.44 -0.35% 1.85%
CSI 300 3637 43.28 1.20% -5.12%
SHANGHAI 2892 7.50 0.26% -7.74%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.91 6.92 8.73 1.53 [+]
Varastot Markkinoilla 2892.38 2852.99 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.34 3.34 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.