China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
China Construction Bank 7.14 0 0% -11.96%
Bank Of China 3.79 -0.02 -0.52% -9.11%
Ping An Insurance 75.98 0.63 0.84% 2.93%
Kweichow Moutai 792.80 0.19 0.02% 6.85%
Sinopec 6.00 -0.05 -0.83% -12.41%
Bank of Communications 6.48 0.04 0.62% 1.41%
China Merchants Bank 32.27 0.24 0.75% 3.23%
China Life Insurance 29.00 -0.57 -1.93% 7.85%
China Shenhua Engy 20.50 -0.01 -0.05% -7.78%
SAIC Motor 26.38 -0.22 -0.83% -27.09%
Crrc Corp 9.30 -0.06 -0.64% -9.62%
China Yangtze Power 16.84 -0.10 -0.59% 1.26%
Industrial Bank 18.42 -0.19 -1.02% 5.38%
China Minsheng Bank 6.48 -0.02 -0.31% -21.83%
Shanghai Pudong 11.52 -0.03 -0.26% -6.27%
China Pacific Insu 32.52 -0.54 -1.63% -19.49%
China CITIC Bank 6.38 -0.02 -0.31% -5.48%
China State 6.23 -0.05 -0.80% -30.08%
China Everbright 4.18 0 0% -0.48%
CITIC Securities 24.56 0.33 1.36% 32.76%
China United Network 7.18 0.08 1.13% 17.13%
China Railway Group 7.43 -0.05 -0.67% -0.80%
Poly Real Estate 14.37 0.13 0.91% 2.57%
China Railway Cons 11.82 0 0% 16.34%
New China Life 52.30 0.22 0.42% 5.64%
China International 63.70 0.81 1.29% 11.27%
Bank Of Beijing 6.32 0 0% -11.61%
Daqin Railway 8.53 -0.04 -0.47% -3.62%
Huatai Securities 22.90 -0.09 -0.39% 31.53%
Air China 9.82 -0.12 -1.21% -18.44%
Kangmei Pharma 10.98 0.06 0.55% -51.72%
Qingdao Haier 16.72 -0.37 -2.17% -14.69%
Guangzhou Automobile 11.83 -0.08 -0.67% -46.78%
Hua Xia Bank 8.38 0.03 0.36% -8.71%
Haitong Secur 13.92 0.22 1.61% 16.29%
Shanghai Electric 6.06 -0.11 -1.78% -0.98%
China Molybdenum 4.83 -0.10 -2.03% -47.67%
Shaanxi Coal 8.89 0 0% 12.82%
Dalian Rubber 17.75 0.23 1.31% 13.71%
Power Con 5.86 -0.09 -1.51% -17.00%
Nari Tech Develop 21.86 -0.41 -1.84% 29.20%
China Merchants Securities 17.63 0.04 0.23% 3.04%
Jinfeng Investment 7.64 -0.01 -0.13% 3.24%
Yonghui Superstore 8.66 -0.08 -0.92% -16.49%
China Eastern Airlin 6.29 -0.06 -0.94% -13.12%
Sh Fosun Pharma 29.60 -0.54 -1.79% -35.72%
Sany Heavy Industry 13.10 0.30 2.34% 59.56%
Inner Mongolia BaoTou Steel 1.91 -0.01 -0.52% -15.49%
Metallurgical 3.61 -0.09 -2.43% -10.20%
China Southern Air 8.27 -0.08 -0.96% -24.61%
Bank Of Nanjing 8.02 0.06 0.75% -8.13%
Great Wall Motor Co Ltd 7.58 -0.04 -0.52% -36.73%
China Coal 5.26 0 0% -2.95%
Guangzhou Baiy 39.16 -0.44 -1.11% 34.52%
Sh Pharmaceutical 20.63 0.60 3.00% -14.61%
Zhonghang Heibao 33.11 -0.54 -1.60% 4.98%
Aisino Co., Ltd. 28.54 0.35 1.24% 34.05%
Datang Intl 3.48 -0.03 -0.85% -10.77%
Sdic Power 8.53 0.04 0.47% 19.80%
GD Power Development 2.74 -0.02 -0.72% -10.46%
ICBC 5.65 0 0% -13.48%
Petrochina 7.80 -0.01 -0.13% -2.86%
Agricultural Bank of China 3.74 -0.01 -0.27% -8.78%
Jiangsu Hengrui Me. 72.10 -2.00 -2.70% -16.66%
Foshan Haitian 78.14 -1.74 -2.18% 29.03%
Anhui Conch Cement 36.25 -0.02 -0.06% 11.74%
China Communications Construction Co Ltd 12.75 -0.21 -1.62% -1.09%
Baosteel 7.51 -0.06 -0.79% -18.01%
Yili Group 28.05 -0.51 -1.79% -9.14%
Shanghai International Port 7.24 -0.01 -0.14% 0.98%
Wanhua Chemical 42.00 0 0% 4.79%
Shanghai Airport 58.90 0.39 0.67% 17.82%
Huaneng 6.78 0.04 0.59% -1.02%
China Shipbuilding 5.35 -0.03 -0.56% -2.19%
Xian Longi 27.21 -0.80 -2.86% -24.16%
Zijin Mining Group 3.55 -0.01 -0.28% -23.16%
China Fortune 31.84 0.31 0.98% -7.95%
Zhejiang Zheneng 4.95 0.04 0.81% -14.06%
Huayu Automotive 20.87 -0.39 -1.83% -22.01%
Sanan Optoelectron 15.56 0.11 0.71% -41.31%
Fuyao Glass Indu 24.78 0.33 1.35% -4.77%
Shanghai Petrochemical 5.59 -0.01 -0.18% -8.21%
Aluminum Corporation of China 4.37 -0.03 -0.68% -14.48%
Avic Aviation Engine 26.23 0.34 1.31% -0.94%
Ningbo Port Co 4.17 -0.04 -0.95% -21.47%
China Grand Auto 5.13 0.21 4.27% -34.82%
Cd Qianfeng Electrc 8.74 -0.10 -1.13% -8.00%
Yonyou Soft 34.90 0.11 0.32% -2.51%

Hinta Päivä vuosi
SHANGHAI 50 2812 -15.53 -0.55% -2.81%
CSI 300 3835 -34.27 -0.89% -5.56%
SHANGHAI 3090 -31.80 -1.03% -5.80%


Kiina Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.68 6.72 8.73 1.53 [+]
Varastot Markkinoilla 3090.64 3090.98 6092.06 99.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.15 3.17 4.85 2.51 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.