Ok
width
height
China Shanghai Composite Stock Market Index

Hinta Päivä vuosi
SHANGHAI 3490 -2.65 -0.08% 15.04%
CSI 300 5273 -7.40 -0.14% 27.42%
SHANGHAI 50 3675 -12.51 -0.34% 23.98%
Hinta Päivä vuosi
ICBC 5.39 -0.06 -1.10% -0.37%
China Construction Bank 7.25 -0.20 -2.68% 9.35%
Petrochina 4.37 0.04 0.92% -15.96%
Agricultural Bank of China 3.30 0 0% -5.71%
Bank Of China 3.27 0 0% -9.92%
Ping An Insurance 83.68 -2.62 -3.04% 3.42%
Kweichow Moutai 2,026.00 -7.00 -0.34% 75.34%
Sinopec 4.47 0.02 0.45% -6.68%
Bank of Communications 4.58 -0.03 -0.65% -14.23%
China Merchants Bank 50.20 -2.20 -4.20% 41.77%
China Life Insurance 33.10 -1.04 -3.05% 8.24%
China Shenhua Engy 18.17 0.07 0.39% 8.35%
SAIC Motor 20.76 0.04 0.19% -9.42%
Crrc Corp 6.71 0.04 0.60% 0.75%
China Yangtze Power 19.91 -0.36 -1.78% 13.90%
Industrial Bank 24.21 -1.09 -4.31% 35.10%
China Minsheng Bank 5.18 -0.04 -0.77% -12.20%
Shanghai Pudong 10.70 -0.18 -1.65% -3.78%
China Pacific Insu 41.96 -3.17 -7.02% 28.40%
China CITIC Bank 5.17 -0.05 -0.96% -7.01%
China State 4.99 -0.04 -0.80% -12.15%
Jiangsu Hengrui Me. 98.58 -1.92 -1.91% 6.86%
Foshan Haitian 162.70 -1.80 -1.09% 53.94%
Anhui Conch Cement 51.52 -1.76 -3.30% -9.93%
China Everbright 4.07 -0.08 -1.93% 4.36%
CITIC Securities 24.95 0.14 0.56% -0.64%
China Communications Construction Co Ltd 7.04 0 0% -25.82%
Baosteel 8.18 -0.42 -4.88% 51.76%
China United Network 4.38 -0.03 -0.68% -23.43%
China Railway Group 5.82 0 0% 1.04%
Yili Group 40.71 -0.79 -1.90% 34.05%
Poly Real Estate 15.29 -0.33 -2.11% -7.28%
China Railway Cons 7.84 0 0% -25.12%
New China Life 52.99 -2.48 -4.47% 15.10%
China International 301.00 -8.63 -2.79% 261.47%
Bank Of Beijing 4.77 -0.02 -0.42% -9.49%
Shanghai International Port 4.74 -0.03 -0.63% -0.63%
Wanhua Chemical 111.47 -2.85 -2.49% 116.03%
Daqin Railway 6.69 0.02 0.30% -8.10%
Huatai Securities 17.08 0.15 0.89% -14.26%
Air China 8.14 -0.23 -2.75% 5.58%
Shanghai Airport 59.60 -0.43 -0.72% -16.99%
Kangmei Pharma 2.25 0.11 5.14% -32.84%
Huaneng 4.22 -0.08 -1.86% -13.70%
Qingdao Haier 27.79 -0.50 -1.77% 54.13%
Guangzhou Automobile 10.50 -0.02 -0.19% -9.87%
Hua Xia Bank 6.36 -0.01 -0.16% -11.17%
China Shipbuilding 4.16 -0.02 -0.48% -10.15%
Haitong Secur 12.09 0.12 1.00% -18.97%
Shanghai Electric 5.42 -0.01 -0.18% 7.97%
China Molybdenum 6.00 -0.37 -5.81% 38.57%
Shaanxi Coal 11.22 -0.37 -3.19% 38.18%
Xian Longi 95.17 -2.93 -2.99% 210.00%
Dalian Rubber 34.92 -0.97 -2.70% 131.57%
Power Con 4.00 0.10 2.56% -6.98%
Nari Tech Develop 28.52 0.08 0.28% 33.65%
China Merchants Securities 21.48 0.30 1.42% 13.47%
Jinfeng Investment 5.60 -0.02 -0.36% -9.82%
Zijin Mining Group 10.85 -0.60 -5.24% 147.72%
Yonghui Superstore 7.16 -0.01 -0.14% -27.60%
China Eastern Airlin 4.85 -0.07 -1.42% 2.75%
Sh Fosun Pharma 41.98 -0.72 -1.69% 47.51%
China Fortune 7.44 -0.20 -2.62% -70.77%
Sany Heavy Industry 39.87 -1.12 -2.73% 118.47%
Inner Mongolia BaoTou Steel 2.12 -0.01 -0.47% 73.77%
Metallurgical 3.12 -0.06 -1.89% 11.03%
Zhejiang Zheneng 3.52 -0.02 -0.57% -1.40%
Huayu Automotive 24.54 -0.13 -0.53% -9.51%
Sanan Optoelectron 29.72 -0.25 -0.83% 21.85%
China Southern Air 6.15 -0.12 -1.91% 2.16%
Bank Of Nanjing 9.42 -0.28 -2.89% 17.31%
Fuyao Glass Indu 47.81 -1.49 -3.02% 102.93%
Great Wall Motor Co Ltd 30.44 0.03 0.10% 234.14%
China Coal 5.10 -0.08 -1.54% 13.59%
Shanghai Petrochemical 3.66 0.02 0.55% -18.67%
Aluminum Corporation of China 4.07 -0.27 -6.22% 27.99%
Guangzhou Baiy 29.36 -0.10 -0.34% -16.97%
Avic Aviation Engine 60.17 -4.61 -7.12% 142.62%
Sh Pharmaceutical 19.46 -0.35 -1.77% 1.46%
Zhonghang Heibao 74.40 -6.50 -8.03% 157.26%
Ningbo Port Co 4.11 -0.03 -0.72% 18.10%
China Grand Auto 2.67 0.06 2.30% -37.76%
Aisino Co., Ltd. 11.51 0.04 0.35% -51.35%
Datang Intl 2.36 -0.03 -1.26% 5.36%
Sdic Power 8.74 -0.11 -1.24% 12.34%
Cd Qianfeng Electrc 9.19 0.08 0.88% 40.74%
Yonyou Soft 32.96 -0.87 -2.57% -29.15%
GD Power Development 2.15 -0.02 -0.92% 0%
Jiangsu Lianyungang 3.89 0 0% 2.64%
Jinzhou Port 2.91 -0.01 -0.34% -9.06%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kiina - Varastot markkinoilla.