CHFZAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

18.04891

Päivittäinen Muuta:

-0.1155 -0.64%

Vuosittain:

17.78%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9266		0.0003	0.03%	1.26%	2020-10-01
CHFUSD	1.0883		0.0024	0.22%	8.47%	2020-10-01
CHFAUD	1.5147		-0.0008	-0.05%	1.30%	2020-10-01
CHFCAD	1.4457		0.0004	0.03%	8.15%	2020-10-01
CHFGBP	0.8444		0.0038	0.46%	3.52%	2020-10-01
CHFJPY	114.8610		0.3630	0.32%	6.85%	2020-10-01
CHFNZD	1.6365		-0.0038	-0.23%	2.22%	2020-10-01
CHFBRL	6.1507		0.0575	0.94%	48.48%	2020-10-01
CHFCNY	7.3477		-0.0172	-0.23%	2.52%	2020-10-01
CHFINR	79.6721		-0.2062	-0.26%	11.62%	2020-10-01
ZAREUR	0.0513		0.0004	0.77%	-14.05%	2020-10-01
ZARUSD	0.0602		-0.00001	-0.02%	-7.93%	2020-10-02
CHFZAR	18.0489		-0.1155	-0.64%	17.78%	2020-10-01
ZARAUD	0.0839		0.0005	0.55%	-14.00%	2020-10-01
ZARCAD	0.0800		0.0005	0.59%	-8.19%	2020-10-01
ZARCHF	0.0554		0.0003	0.63%	-15.11%	2020-10-01
ZARGBP	0.0467		0.0005	1.05%	-12.12%	2020-10-01
ZARJPY	6.3605		0.0602	0.95%	-9.28%	2020-10-01
ZARNZD	0.0906		0.0003	0.38%	-13.20%	2020-10-01
ZARBRL	0.3369		0.0016	0.47%	24.72%	2020-10-01
ZARCNY	0.4066		0.0012	0.29%	-13.02%	2020-10-01

	Todellinen	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28861	0.0033	-0.25%
AUDUSD	0.71834	0.0017	0.23%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.56	0.1290	0.12%
USDCNY	6.75207	0.0324	-0.48%
USDCHF	0.91894	0.0020	-0.21%
USDCAD	1.32843	0.0026	-0.19%
USDMXN	21.8363	0.2419	-1.10%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.740	0.1455	-0.15%
BTCUSD	10,603.89	174	-1.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,810	28	0.10%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,611	193	1.69%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Todellinen	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5800	1.64	-4.08%
Brent	40.7600	1.54	-3.64%
Natural gas	2.4860	0.07	-2.74%
Gasoline	1.1490	0.06	-4.75%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.40	19.96	1.06%
Silver	23.825	0.62	2.65%
Copper	2.8745	0.14	-4.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]