CHFURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	117.9470		-0.3500	-0.30%	2.81%	2021-09-17
CHFAUD	1.4742		-0.0044	-0.29%	-3.56%	2021-09-17
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9159		-0.0006	-0.07%	-1.46%	2021-09-17
CHFGBP	0.7818		0.0004	0.05%	-6.89%	2021-09-17
CHFHKD	8.3947		0.0030	0.04%	-1.16%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFSEK	9.3050		0.0107	0.12%	-3.03%	2021-09-17
CHFSGD	1.4514		0.0006	0.04%	-3.51%	2021-09-17
CHFUSD	1.0729		-0.0054	-0.50%	-1.25%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17281	0.0036	-0.31%
GBPUSD	1.37317	0.0066	-0.48%
AUDUSD	0.72655	0.0025	-0.35%
BTCUSD	47,331.16	429	-0.90%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.97	0.2640	0.24%
USDCNY	6.47252	0.0187	0.29%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2937	0.0402	0.77%
USDRUB	72.8571	0.6662	0.92%
DXY	93.212	0.2803	0.30%
[+]

	Todellinen	Chg	%Chg
US30	34,410	342	-0.98%
US500	4,414.51	59	-1.32%
USNDX	15,305	210	-1.35%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.78	2.42%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.3200	0.35	-0.46%
Natural gas	5.0700	0.27	-4.97%
Gasoline	2.1753	0.00	-0.22%
Heating oil	2.2055	0.01	-0.25%
Gold	1,752.50	0.89	-0.05%
Silver	22.407	0.52	-2.28%
Copper	4.2350	0.04	-1.02%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]