CHFURY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

47.169

Päivittäinen Muuta:

0.0170 0.04%

Vuosittain:

14.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.6950		0.0490	0.04%	3.75%	2021-03-03
CHFAUD	1.3967		-0.00002	-0.001%	-12.16%	2021-03-03
CHFCAD	1.3811		0.0002	0.01%	-1.39%	2021-03-03
CHFEUR	0.9043		0.0002	0.03%	-3.41%	2021-03-03
CHFGBP	0.7832		0.0003	0.04%	-4.04%	2021-03-03
CHFHKD	8.4799		0.0032	0.04%	4.25%	2021-03-03
CHFNZD	1.4983		-0.0008	-0.05%	-10.22%	2021-03-03
CHFSEK	9.1612		-0.0004	0%	-7.44%	2021-03-03
CHFSGD	1.4532		0.0006	0.04%	0.05%	2021-03-03
CHFUSD	1.0932		0.0005	0.04%	4.60%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20884	0.0002	0.01%
GBPUSD	1.39564	0.0001	-0.01%
AUDUSD	0.78332	0.0009	0.12%
NZDUSD	0.73001	0.0011	0.15%
USDJPY	106.76	0.0100	0.01%
USDCNY	6.47345	0.0007	-0.01%
USDCHF	0.91476	0.0004	-0.04%
USDCAD	1.26303	0.0006	-0.04%
USDMXN	20.6015	0.0007	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.788	0.2514	-0.28%
BTCUSD	48,559.10	43	0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,462	71	0.23%
S&P 500	3,881.35	11	0.29%
NASDAQ 100	13,118	58	0.44%
NIKKEI 225	29,384	24	-0.08%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,799	37	0.55%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4100	0.29	-0.46%
Natural gas	2.8470	0.01	0.28%
Gasoline	1.9254	0.01	-0.57%
Heating oil	1.8029	0.01	-0.29%
Gold	1,735.45	2.64	-0.15%
Silver	26.714	0.04	-0.13%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]