CHFSZL CHFSZL | Osakekurssi

Name: CHFSZL CHFSZL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CHFSZL,CHFSZL,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

17.976

Päivittäinen Muuta:

0.0373 0.21%

Vuosittain:

26.13%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9411	0.0001	0.01%	4.58%	2020-07-03
CHFUSD	1.0571	-0.0006	-0.05%	4.12%	2020-07-03
CHFAUD	1.5237	-0.0042	-0.27%	5.41%	2020-07-03
CHFCAD	1.4343	-0.0005	-0.03%	8.25%	2020-07-03
CHFGBP	0.8485	0.0003	0.04%	5.10%	2020-07-03
CHFJPY	113.6380	-0.0620	-0.05%	3.81%	2020-07-03
CHFNZD	1.6200	-0.0044	-0.27%	6.69%	2020-07-03
CHFBRL	5.6696	0.0473	0.84%	46.93%	2020-07-02
CHFCNY	7.4711	-0.0052	-0.07%	7.03%	2020-07-03
CHFINR	78.9232	-0.1249	-0.16%	13.48%	2020-07-03
SZLEUR	0.0523	-0.0001	-0.22%	-17.09%	2020-07-03
SZLUSD	0.0588	-0.0002	-0.35%	-17.53%	2020-07-03
CHFSZL	17.9759	0.0373	0.21%	26.13%	2020-07-03
SZLAUD	0.0848	-0.0004	-0.43%	-16.44%	2020-07-03
SZLCAD	0.0797	-0.0002	-0.29%	-14.22%	2020-07-03
SZLCHF	0.0556	-0.0001	-0.24%	-20.74%	2020-07-03
SZLGBP	0.0472	-0.0001	-0.15%	-16.66%	2020-07-03
SZLJPY	6.3240	-0.0078	-0.12%	-17.64%	2020-07-03
SZLNZD	0.0902	-0.0004	-0.40%	-15.35%	2020-07-03
SZLBRL	0.3157	0.0037	1.19%	16.60%	2020-07-02
SZLCNY	0.4153	-0.0015	-0.35%	-15.18%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12337	0.0006	-0.05%
GBPUSD	1.24565	0.0014	-0.11%
AUDUSD	0.69360	0.0013	0.19%
NZDUSD	0.65231	0.0012	0.19%
USDJPY	107.51	0.0070	-0.01%
USDCNY	7.06816	0.0007	-0.01%
USDCHF	0.94602	0.0005	0.05%
USDCAD	1.35692	0.0004	0.03%
USDMXN	22.5569	0.0838	0.37%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4127	0.8444	1.20%
DXY	97.265	0.0523	-0.05%
BTCUSD	9,088.37	5	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,774	53	-0.21%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,394	52	0.50%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,161	79	-1.27%
DAX	12,535	73	-0.58%
CAC 40	5,000	49	-0.98%
FTSE MIB	19,720	167	-0.84%
IBEX 35	7,396	97	-1.29%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0500	0.60	-1.48%
Brent	42.5100	0.63	-1.46%
Natural gas	1.7280	0.01	0.41%
Gasoline	1.2383	0.00	-0.38%
Heating oil	1.2143	0.01	-0.85%
Gold	1,776.50	0.60	0.03%
Silver	18.0000	0.05	0.25%
Copper	2.7075	0.02	-0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.02%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]