CHFSTD - Osakekurssi

Valuuttakurssi

22.7

Päivittäinen Muuta:

0.0143 0.06%

Vuosittain:

-1.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	120.0690		-0.4090	-0.34%	4.89%	2021-07-27
CHFCNY	7.1424		0.0645	0.91%	-6.44%	2021-07-27
STDJPY	5.2907		-0.0244	-0.46%	4.68%	2021-07-27
STDCHF	0.0441		-0.00003	-0.06%	0.57%	2021-07-27
STDCAD	0.0605		0.0001	0.12%	-5.34%	2021-07-27
STDINR	3.5806		0.0037	0.10%	1.00%	2021-07-26
STDKRW	55.2473		0.0896	0.16%	-3.36%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFSTD	22.6847		0.0143	0.06%	-1.70%	2021-07-27
CHFUSD	1.0948		0.0026	0.24%	0.76%	2021-07-27
STDAUD	0.0654		0.0002	0.24%	-3.96%	2021-07-27
STDEUR	0.0408		-0.00001	-0.01%	-0.13%	2021-07-27
STDGBP	0.0349		0.00002	0.07%	-5.19%	2021-07-27
STDNZD	0.0691		0.0003	0.46%	-1.91%	2021-07-27
STDUSD	0.0481		-0.0001	-0.23%	0.93%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18347	0.0031	0.27%
GBPUSD	1.38925	0.0069	0.50%
AUDUSD	0.73633	0.0021	-0.29%
BTCUSD	37,519.82	229	0.61%
NZDUSD	0.69604	0.0041	-0.59%
USDJPY	109.67	0.6570	-0.60%
USDCNY	6.52569	0.0443	0.68%
USDCHF	0.91342	0.0022	-0.24%
USDCAD	1.25798	0.0036	0.29%
USDMXN	19.9748	0.0664	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1791	0.0030	0.06%
USDRUB	73.7245	0.1420	0.19%
DXY	92.354	0.2952	-0.32%
[+]

	Todellinen	Chg	%Chg
US30	34,943	201	-0.57%
US500	4,381.71	41	-0.92%
USNDX	14,848	278	-1.84%
JP225	27,952	118	0.43%
GB100	6,982	43	-0.62%
DE30	15,504	115	-0.74%
FR40	6,529	50	-0.76%
IT40	25,047	249	-0.98%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,126	39	-0.19%
[+]

	Todellinen	Chg	%Chg
Apple	146.20	2.79	-1.87%
Tesla	640.08	17.36	-2.64%
Microsoft	284.46	4.56	-1.58%
Amazon	3,604.00	95.82	-2.59%
Facebook	365.69	6.77	-1.82%
Alibaba	181.30	10.45	-5.45%
Visa	248.97	1.28	-0.51%
JPMorgan Chase	151.70	0.05	0.03%
Intel	52.54	1.77	-3.26%
Johnson & Johnson	172.33	0.46	0.27%
Procter & Gamble	140.73	0.45	0.32%
Exxon Mobil	57.56	0.91	-1.56%
3M	199.51	2.16	-1.07%
Goldman Sachs	373.01	2.89	-0.77%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.7600	0.15	-0.21%
Brent	74.4900	0.01	-0.01%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3091	0.00	0.03%
Heating oil	2.1427	0.01	-0.39%
Gold	1,800.99	3.73	0.21%
Silver	24.708	0.46	-1.81%
Copper	4.5580	0.03	-0.68%
Soybeans	1,419.2500	6.50	0.46%
Wheat	675.0000	2.00	-0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]