CHFSLL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

10,756.02

Päivittäinen Muuta:

8.2651 0.08%

Vuosittain:

14.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9265		-0.0002	-0.02%	0.82%	2020-09-21
CHFUSD	1.0985		0.0012	0.11%	8.71%	2020-09-21
CHFAUD	1.5044		-0.0007	-0.05%	0.92%	2020-09-21
CHFCAD	1.4484		-0.0004	-0.03%	8.13%	2020-09-21
CHFGBP	0.8483		-0.0012	-0.14%	4.34%	2020-09-21
CHFJPY	114.6820		-0.0370	-0.03%	5.49%	2020-09-21
CHFNZD	1.6233		0.0001	0.004%	1.06%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4279		-0.0084	-0.11%	3.45%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
SLLEUR	0.0001		-0.0000001	-0.12%	-12.12%	2020-09-21
SLLUSD	0.0001		0	0%	-5.21%	2020-09-21
CHFSLL	10,756.0183		8.2651	0.08%	14.65%	2020-09-21
SLLAUD	0.0001		-0.0000002	-0.12%	-12.06%	2020-09-21
SLLCAD	0.0001		-0.0000002	-0.13%	-5.74%	2020-09-21
SLLCHF	0.0001		-0.0000001	-0.09%	-12.79%	2020-09-21
SLLGBP	0.0001		-0.0000002	-0.22%	-9.00%	2020-09-21
SLLJPY	0.0107		-0.00001	-0.11%	-7.93%	2020-09-21
SLLNZD	0.0002		-0.0000001	-0.09%	-11.86%	2020-09-21
SLLCNY	0.0007		-0.000002	-0.22%	-9.82%	2020-09-21
SLLINR	0.0075		-0.0000003	-0.004%	-1.53%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18574	0.0016	0.14%
GBPUSD	1.29513	0.0034	0.26%
AUDUSD	0.73025	0.0011	0.15%
NZDUSD	0.67689	0.0009	0.13%
USDJPY	104.39	0.1670	-0.16%
USDCNY	6.76181	0.0168	-0.25%
USDCHF	0.91024	0.0011	-0.12%
USDCAD	1.31846	0.0019	-0.14%
USDMXN	21.0732	0.0588	-0.28%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.853	0.0729	-0.08%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,712	56	0.20%
S&P 500	3,331	12	0.35%
NASDAQ 100	10,975	38	0.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,848	16	-0.28%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7800	0.33	-0.80%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0250	0.03	-1.51%
Gasoline	1.2145	0.02	-1.66%
Heating oil	1.1525	0.00	-0.35%
Gold	1,953.40	3.71	0.19%
Silver	26.914	0.15	0.56%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.75	0.07%
Wheat	574.0000	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]