Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CHFNGN - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
420.9
Päivittäinen Muuta:
0.5940
0.14%
Vuosittain:
33.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CHFJPY
117.2650
-0.2100
-0.18%
3.62%
2021-02-26
CHFCNY
7.1334
-0.0418
-0.58%
-1.41%
2021-02-26
NGNJPY
0.2787
-0.0008
-0.29%
-22.22%
2021-02-26
NGNCNY
0.0170
-0.0001
-0.55%
-25.86%
2021-02-26
NGNCHF
0.0024
-0.00001
-0.38%
-25.12%
2021-02-26
NGNCAD
0.0033
-0.00001
-0.18%
-24.38%
2021-02-26
NGNBRL
0.0145
0.0003
2.31%
-0.09%
2021-02-25
CHFAUD
1.4161
0.0124
0.89%
-9.77%
2021-02-26
CHFBRL
6.1083
0.1466
2.46%
34.06%
2021-02-25
CHFCAD
1.3954
0.0027
0.19%
1.00%
2021-02-26
CHFEUR
0.9118
0.0037
0.41%
-2.86%
2021-02-26
CHFGBP
0.7929
0.0045
0.57%
-1.04%
2021-02-26
CHFINR
81.1956
0.8643
1.08%
9.74%
2021-02-26
CHFNGN
420.9154
0.5940
0.14%
33.23%
2021-02-26
CHFNZD
1.5099
0.0108
0.72%
-7.68%
2021-02-26
CHFUSD
1.0996
-0.0049
-0.44%
6.48%
2021-02-26
NGNAUD
0.0034
0.00002
0.61%
-32.38%
2021-02-26
NGNEUR
0.0022
0.000005
0.21%
-27.14%
2021-02-26
NGNGBP
0.0019
0.00001
0.40%
-25.75%
2021-02-26
NGNNZD
0.0036
0.00002
0.48%
-30.77%
2021-02-26
NGNUSD
0.0026
-0.000003
-0.11%
-19.70%
2021-02-26
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
NGNAED
NGNAFN
NGNALL
NGNAMD
NGNAOA
NGNARS
NGNAUD
NGNAWG
NGNAZN
NGNBAM
NGNBBD
NGNBDT
NGNBGN
NGNBHD
NGNBIF
NGNBIH
NGNBMD
NGNBND
NGNBOB
NGNBRL
NGNBSD
NGNBTC
NGNBTN
NGNBWP
NGNBYR
NGNCAD
NGNCDF
NGNCLP
NGNCNY
NGNCOP
NGNCRC
NGNCUC
NGNCVE
NGNCZK
NGNDJF
NGNDKK
NGNDOP
NGNDZD
NGNEGP
NGNERN
NGNETB
NGNETH
NGNEUR
NGNFJD
NGNGBP
NGNGEL
NGNGHS
NGNGIP
NGNGMD
NGNGNF
NGNGTQ
NGNGYD
NGNHKD
NGNHNL
NGNHRK
NGNHRV
NGNHTG
NGNHUF
NGNIDR
NGNILS
NGNINR
NGNIQD
NGNIRR
NGNISK
NGNJMD
NGNJOD
NGNJPY
NGNKES
NGNKGS
NGNKHR
NGNKMF
NGNkpw
NGNKRW
NGNKWD
NGNKYD
NGNKZT
NGNLAK
NGNLBP
NGNLKR
NGNLRD
NGNLSL
NGNLTC
NGNLYD
NGNMAD
NGNMDL
NGNMGA
NGNMKD
NGNMMK
NGNMNT
NGNMOP
NGNMRO
NGNMUR
NGNMVR
NGNMWK
NGNMXN
NGNMYR
NGNMZN
NGNNAD
NGNNGN
NGNNIO
NGNNOK
NGNNPR
NGNNZD
NGNOMR
NGNPAB
NGNPEN
NGNPGK
NGNPHP
NGNPKR
NGNPLN
NGNPYG
NGNQAR
NGNRON
NGNRSD
NGNRUB
NGNRWF
NGNSAR
NGNSBD
NGNSCR
NGNSDG
NGNSEK
NGNSGD
NGNSLL
NGNSOS
NGNSRB
NGNSRD
NGNSSP
NGNSTD
NGNSVC
NGNSYP
NGNSZL
NGNTHB
NGNTJS
NGNTMT
NGNTND
NGNTRY
NGNTTD
NGNTWD
NGNTZS
NGNUAH
NGNUGX
NGNURY
NGNUSD
NGNUZS
NGNVES
NGNVND
NGNVUV
NGNXAF
NGNXCD
NGNXDR
NGNXOF
NGNXPF
NGNXRP
NGNYER
NGNZAR
NGNZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDNGN
AFNNGN
ALLNGN
AMDNGN
AOANGN
ARSNGN
AUDNGN
AWGNGN
AZNNGN
BAMNGN
BBDNGN
BDTNGN
BGNNGN
BHDNGN
BIFNGN
BIHNGN
BMDNGN
BNDNGN
BOBNGN
BRLNGN
BSDNGN
BTCNGN
BTNNGN
BWPNGN
BYRNGN
CADNGN
CDFNGN
CLPNGN
CNYNGN
COPNGN
CRCNGN
CUCNGN
CVENGN
CZKNGN
DJFNGN
DKKNGN
DOPNGN
DZDNGN
EGPNGN
ERNNGN
ETBNGN
ETHNGN
EURNGN
FJDNGN
GBPNGN
GELNGN
GHSNGN
GIPNGN
GMDNGN
GNFNGN
GTQNGN
GYDNGN
HKDNGN
HNLNGN
HRKNGN
HRVNGN
HTGNGN
HUFNGN
IDRNGN
ILSNGN
INRNGN
IQDNGN
IRRNGN
ISKNGN
JMDNGN
JODNGN
JPYNGN
KESNGN
KGSNGN
KHRNGN
KMFNGN
kpwNGN
KRWNGN
KWDNGN
KYDNGN
KZTNGN
LAKNGN
LBPNGN
LKRNGN
LRDNGN
LSLNGN
LTCNGN
LYDNGN
MADNGN
MDLNGN
MGANGN
MKDNGN
MMKNGN
MNTNGN
MOPNGN
MRONGN
MURNGN
MVRNGN
MWKNGN
MXNNGN
MYRNGN
MZNNGN
NADNGN
NGNNGN
NIONGN
NOKNGN
NPRNGN
NZDNGN
OMRNGN
PABNGN
PENNGN
PGKNGN
PHPNGN
PKRNGN
PLNNGN
PYGNGN
QARNGN
RONNGN
RSDNGN
RUBNGN
RWFNGN
SARNGN
SBDNGN
SCRNGN
SDGNGN
SEKNGN
SGDNGN
SLLNGN
SOSNGN
SRBNGN
SRDNGN
SSPNGN
STDNGN
SVCNGN
SYPNGN
SZLNGN
THBNGN
TJSNGN
TMTNGN
TNDNGN
TRYNGN
TTDNGN
TWDNGN
TZSNGN
UAHNGN
UGXNGN
URYNGN
USDNGN
UZSNGN
VESNGN
VNDNGN
VUVNGN
XAFNGN
XCDNGN
XDRNGN
XOFNGN
XPFNGN
XRPNGN
YERNGN
ZARNGN
ZMWNGN
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20856
0.0078
-0.64%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72452
0.0122
-1.66%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90946
0.0040
0.44%
USDCAD
1.27045
0.0095
0.75%
USDMXN
20.9602
0.0635
0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
USDKRW
1,125.55
9.6060
0.86%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Todellinen
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
687.72
5.50
0.81%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2800
1.24
-1.95%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.86
48.02
-2.71%
Silver
26.160
1.24
-4.53%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]