CHFNAD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	120.6220		-0.0830	-0.07%	4.23%	2021-08-03
CHFCNY	7.1393		-0.0003	0%	-6.50%	2021-08-03
NADJPY	7.5633		0.0347	0.46%	20.97%	2021-08-02
NADCNY	0.4438		-0.0002	-0.04%	7.51%	2021-07-30
NADCHF	0.0626		0.0004	0.72%	16.28%	2021-08-02
NADCAD	0.0865		0.0009	1.08%	9.20%	2021-08-02
NADBRL	0.3576		0.0083	2.39%	16.28%	2021-07-30
CHFAUD	1.5006		-0.0042	-0.28%	-1.83%	2021-08-02
CHFBRL	5.7173		-0.0371	-0.64%	-0.23%	2021-08-02
CHFCAD	1.3819		0.0049	0.36%	-4.33%	2021-08-02
CHFEUR	0.9305		-0.0002	-0.02%	0.11%	2021-08-02
CHFGBP	0.7956		0.0017	0.21%	-5.10%	2021-08-02
CHFINR	82.1103		0.0425	0.05%	-0.08%	2021-08-02
CHFNAD	15.9695		-0.1146	-0.71%	-14.00%	2021-08-02
CHFNZD	1.5856		0.0009	0.05%	-4.16%	2021-08-02
CHFUSD	1.1047		0.0001	0.01%	1.68%	2021-08-03
NADAUD	0.0940		0.0005	0.55%	13.66%	2021-08-02
NADEUR	0.0583		0.0004	0.75%	16.18%	2021-08-02
NADGBP	0.0498		0.0005	0.93%	10.35%	2021-08-02
NADNZD	0.0993		0.0008	0.77%	9.67%	2021-08-02
NADUSD	0.0692		0.0005	0.80%	15.05%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18774	0.0004	0.04%
GBPUSD	1.38932	0.0005	0.04%
AUDUSD	0.74018	0.0039	0.53%
BTCUSD	38,311.45	854	-2.18%
NZDUSD	0.70111	0.0028	0.40%
USDJPY	109.19	0.1070	-0.10%
USDCNY	6.46296	0.0011	-0.02%
USDCHF	0.90520	0.0001	-0.01%
USDCAD	1.25218	0.0021	0.17%
USDMXN	19.8707	0.0346	-0.17%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9301	0.1051	0.14%
DXY	92.028	0.0198	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,932	94	0.27%
US500	4,397.41	10	0.23%
USNDX	14,989	25	0.17%
JP225	27,631	150	-0.54%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,457	35	-0.47%
SHANGHAI	3,456	8	-0.24%
SENSEX	53,329	378	0.71%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1300	0.12	-0.17%
Brent	72.7200	0.17	-0.23%
Natural gas	3.9850	0.05	1.30%
Gasoline	2.2754	0.00	0.03%
Heating oil	2.1349	0.00	-0.04%
Gold	1,810.32	3.07	-0.17%
Silver	25.303	0.13	-0.50%
Copper	4.4310	0.00	-0.02%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	724.0000	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1210	0.011	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]