CHFJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

116.74

Päivittäinen Muuta:

-0.1660 -0.14%

Vuosittain:

2.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.8110		-0.0320	-0.03%	-5.81%	2021-01-15
USDCHF	0.8893		0.0010	0.11%	-7.85%	2021-01-15
EURJPY	125.5490		-0.6340	-0.50%	2.29%	2021-01-15
GBPJPY	141.0550		-1.0047	-0.71%	-2.14%	2021-01-15
AUDJPY	79.8870		-0.8530	-1.06%	5.10%	2021-01-15
EURCHF	1.0755		-0.0039	-0.36%	0.06%	2021-01-15
GBPCHF	1.2081		-0.0074	-0.60%	-4.27%	2021-01-15
NZDJPY	74.0260		-0.9279	-1.24%	1.21%	2021-01-15
AUDCHF	0.6842		-0.0064	-0.92%	2.81%	2021-01-15
CNYJPY	16.0318		-0.0271	-0.17%	0.03%	2021-01-15
NZDCHF	0.6339		-0.0072	-1.13%	-1.01%	2021-01-15
CHFJPY	116.7390		-0.1660	-0.14%	2.22%	2021-01-15
CADJPY	81.3920		-0.7130	-0.87%	-3.69%	2021-01-15
CHFCNY	7.2882		0.0086	0.12%	2.29%	2021-01-15
INRJPY	1.4199		-0.0012	-0.09%	-8.59%	2021-01-15
BRLJPY	19.7350		-0.2475	-1.24%	-25.07%	2021-01-15
CHFBRL	5.9207		0.0700	1.20%	36.53%	2021-01-15
CHFCAD	1.4314		0.0076	0.53%	5.93%	2021-01-15
CHFINR	82.2889		0.0242	0.03%	11.92%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20961	0.0056	-0.46%
GBPUSD	1.35914	0.0092	-0.68%
AUDUSD	0.76986	0.0076	-0.97%
NZDUSD	0.71352	0.0083	-1.15%
USDJPY	103.82	0.0230	-0.02%
USDCNY	6.48191	0.0155	0.24%
USDCHF	0.88926	0.0010	0.12%
USDCAD	1.27512	0.0105	0.83%
USDMXN	19.7953	0.0745	0.38%
USDINR	73.1440	0.0740	0.10%
USDBRL	5.2634	0.0667	1.28%
USDRUB	73.7293	0.5212	0.71%
DXY	90.687	0.4481	0.50%
BTCUSD	36,053.68	3,081	-7.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,750	256	-0.83%
S&P 500	3,764.01	31	-0.82%
NASDAQ 100	12,819	80	-0.62%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,708	94	-1.38%
DAX	13,741	248	-1.77%
CAC 40	5,590	92	-1.61%
FTSE MIB	22,338	290	-1.28%
IBEX 35	8,209	164	-1.96%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,454	37	-1.05%
TSX	17,845	113	-0.63%
[+]

	Todellinen	Chg	%Chg
Apple	128.10	0.81	-0.63%
Tesla	839.50	5.20	-0.62%
Microsoft	213.37	0.35	0.16%
Amazon	3,105.73	21.74	-0.70%
Facebook	251.47	5.83	2.37%
Alibaba	243.92	1.00	0.41%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	137.95	3.20	-2.27%
Intel	58.99	0.26	-0.44%
Johnson & Johnson	159.80	0.85	-0.53%
Procter & Gamble	135.41	0.39	-0.29%
Exxon Mobil	47.85	2.45	-4.87%
3M	164.32	2.09	-1.26%
Goldman Sachs	299.60	8.05	-2.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1700	1.40	-2.61%
Brent	54.9300	1.49	-2.64%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5242	0.03	-1.91%
Heating oil	1.5817	0.04	-2.33%
Gold	1,832.60	13.77	-0.75%
Silver	24.774	0.76	-2.96%
Copper	3.6100	0.05	-1.49%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.7500	15.25	-1.06%
Wheat	667.0000	3.00	-0.45%
Coffee	128.55	1.20	0.94%
Cotton	80.76	0.39	-0.48%
Orange Juice	122.60	1.40	-1.13%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.29	0.006	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]