CHFJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

115.57

Päivittäinen Muuta:

-0.2010 -0.17%

Vuosittain:

5.51%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDCHF	0.9074		0.0033	0.36%	-8.75%	2020-10-26
EURCHF	1.0723		0.0001	0.01%	-2.87%	2020-10-26
EURJPY	123.9280		-0.2380	-0.19%	2.47%	2020-10-26
AUDCHF	0.6455		0.0003	0.05%	-5.10%	2020-10-26
AUDJPY	74.6110		-0.0790	-0.11%	0.12%	2020-10-26
CADJPY	79.3340		-0.4240	-0.53%	-4.94%	2020-10-26
CHFCAD	1.4569		0.0048	0.33%	10.98%	2020-10-26
CHFJPY	115.5740		-0.2010	-0.17%	5.51%	2020-10-26
GBPCHF	1.1806		0.0017	0.14%	-7.69%	2020-10-26
GBPJPY	136.4560		-0.0702	-0.05%	-2.13%	2020-10-26
NZDCHF	0.6057		0.0011	0.18%	-4.03%	2020-10-26
NZDJPY	70.0200		0.0319	0.05%	1.27%	2020-10-26
BRLJPY	18.6595		0.0216	0.12%	-31.66%	2020-10-26
CHFBRL	6.1956		-0.0178	-0.29%	54.40%	2020-10-26
CHFCNY	7.3890		0.0184	0.25%	4.06%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
CNYJPY	15.6485		-0.0579	-0.37%	1.44%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
USDJPY	104.8630		0.1650	0.16%	-3.53%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18183	0.0041	-0.35%
GBPUSD	1.30139	0.0026	-0.20%
AUDUSD	0.71149	0.0020	-0.28%
NZDUSD	0.66789	0.0009	-0.14%
USDJPY	104.86	0.1650	0.16%
USDCNY	6.70444	0.0385	0.58%
USDCHF	0.90735	0.0033	0.36%
USDCAD	1.32174	0.0094	0.71%
USDMXN	20.9954	0.1295	0.62%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6287	0.0112	0.20%
USDRUB	76.2861	0.1715	0.23%
DXY	93.041	0.2727	0.29%
BTCUSD	12,845.10	278	-2.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,511	825	-2.91%
S&P 500	3,390	75	-2.18%
NASDAQ 100	11,463	230	-1.96%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,785	75	-1.28%
DAX	12,169	476	-3.77%
CAC 40	4,815	95	-1.93%
FTSE MIB	18,900	385	-2.00%
IBEX 35	6,795	98	-1.43%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,094	210	-1.29%
[+]

	Todellinen	Chg	%Chg
Apple	114.07	0.96	-0.83%
Tesla	413.95	6.46	-1.54%
Microsoft	210.20	6.02	-2.78%
Amazon	3,201.65	2.75	-0.09%
Alphabet	1,586.00	45.46	-2.78%
Facebook	279.03	5.67	-1.99%
Alibaba	306.55	3.40	-1.10%
Visa	191.90	6.11	-3.09%
JPMorgan Chase	100.53	3.27	-3.15%
Intel	46.31	1.89	-3.92%
Johnson & Johnson	143.21	2.03	-1.40%
Procter & Gamble	140.14	2.24	-1.57%
Exxon Mobil	33.08	1.07	-3.13%
3M	165.69	4.11	-2.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0400	0.07	2.32%
Gasoline	1.1114	0.03	-2.41%
Heating oil	1.1196	0.03	-2.75%
Gold	1,904.20	3.41	0.18%
Silver	24.390	0.19	-0.77%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	620.7500	12.00	-1.90%
Live Cattle	103.6000	0.25	0.24%
Coffee	106.45	0.85	0.80%
Orange Juice	116.35	1.35	1.17%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]