CHFJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

117.90

Päivittäinen Muuta:

-0.1130 -0.10%

Vuosittain:

6.32%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.1600		0.0600	0.06%	0.30%	2021-04-21
USDCHF	0.9173		0.0013	0.14%	-5.68%	2021-04-21
EURJPY	130.1160		0.0170	0.01%	11.62%	2021-04-21
GBPJPY	150.6440		-0.0279	-0.02%	13.35%	2021-04-21
AUDJPY	83.8790		0.3690	0.44%	23.49%	2021-04-21
EURCHF	1.1035		0.0012	0.11%	4.96%	2021-04-21
GBPCHF	1.2776		0.0013	0.10%	6.60%	2021-04-21
NZDJPY	78.0040		0.5875	0.76%	22.07%	2021-04-21
AUDCHF	0.7114		0.0038	0.54%	16.14%	2021-04-21
NZDCHF	0.6615		0.0058	0.88%	14.78%	2021-04-21
CHFJPY	117.9020		-0.1130	-0.10%	6.32%	2021-04-21
CADJPY	86.6810		0.9700	1.13%	14.01%	2021-04-21
CHFCNY	7.0736		-0.0222	-0.31%	-3.08%	2021-04-21
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3734		-0.0035	-0.26%	-6.85%	2021-04-21
CHFINR	82.3074		0.0148	0.02%	5.91%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20303	0.0004	-0.03%
GBPUSD	1.39303	0.0008	-0.06%
AUDUSD	0.77549	0.0030	0.39%
NZDUSD	0.72136	0.0049	0.68%
USDJPY	108.16	0.0600	0.06%
USDCNY	6.48910	0.0103	-0.16%
USDCHF	0.91726	0.0013	0.14%
USDCAD	1.24774	0.0134	-1.06%
USDMXN	19.8727	0.0814	-0.41%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5667	0.1973	-0.26%
DXY	91.147	0.0945	-0.10%
BTCUSD	56,250.00	253	-0.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,035	214	0.63%
S&P 500	4,152	17	0.42%
NASDAQ 100	13,810	0	0.00%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.80%
DAX	15,214	84	0.56%
CAC 40	6,223	58	0.93%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,548	89	1.05%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,568	15	0.43%
TSX	19,064	24	0.12%
[+]

	Todellinen	Chg	%Chg
Apple	132.44	0.66	-0.50%
Tesla	721.74	3.00	0.42%
Microsoft	258.64	0.38	0.15%
Amazon	3,333.22	0.90	0.03%
Facebook	298.60	4.02	-1.33%
Alibaba	226.54	3.34	-1.45%
Visa	226.88	3.60	1.61%
JPMorgan Chase	149.83	0.56	0.38%
Intel	62.88	0.19	0.30%
Johnson & Johnson	166.01	0.45	-0.27%
Procter & Gamble	136.91	0.84	-0.61%
Exxon Mobil	55.83	0.55	0.99%
3M	199.57	1.27	0.64%
Goldman Sachs	334.21	2.44	0.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2100	0.45	-0.72%
Brent	66.1000	0.47	-0.71%
Natural gas	2.6900	0.04	-1.32%
Gasoline	2.0057	0.01	-0.58%
Heating oil	1.8696	0.01	-0.56%
Gold	1,790.79	13.54	0.76%
Silver	26.409	0.54	2.08%
Copper	4.2890	0.08	1.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.2500	11.50	0.78%
Wheat	675.5000	16.00	2.43%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]