CHFJPY CHFJPY | Osakekurssi

Name: CHFJPY CHFJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CHFJPY,CHFJPY,Osakekurssi,7/6/2020.

Kaavio
Quotes

Valuuttakurssi

113.99

Päivittäinen Muuta:

0.3430 0.30%

Vuosittain:

4.22%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
USDCHF	0.9441	0.0004	0.04%	-5.00%	2020-07-06
EURCHF	1.0632	0.0011	0.10%	-4.64%	2020-07-06
EURJPY	121.1990	0.3580	0.30%	-0.62%	2020-07-06
AUDCHF	0.6565	0.0018	0.27%	-5.28%	2020-07-06
AUDJPY	74.8350	0.2580	0.35%	-1.28%	2020-07-06
CADJPY	79.4120	0.0940	0.12%	-4.32%	2020-07-06
CHFCAD	1.4351	-0.0007	-0.05%	8.90%	2020-07-06
CHFJPY	113.9880	0.3430	0.30%	4.22%	2020-07-06
GBPCHF	1.1783	0.0007	0.06%	-5.22%	2020-07-06
GBPJPY	134.3220	0.1710	0.13%	-1.15%	2020-07-06
NZDCHF	0.6177	0.0028	0.45%	-6.11%	2020-07-06
NZDJPY	70.4230	0.4048	0.58%	-2.14%	2020-07-06
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CHFBRL	5.6330	-0.0355	-0.63%	47.07%	2020-07-03
CHFCNY	7.4817	0.0253	0.34%	7.98%	2020-07-06
CHFINR	79.0874	0.0393	0.05%	14.65%	2020-07-03
CNYJPY	15.2325	0.0218	0.14%	-3.50%	2020-07-06
INRJPY	1.4403	0.0018	0.13%	-9.17%	2020-07-03
USDJPY	107.6170	0.1190	0.11%	-0.82%	2020-07-06

	Todellinen	Chg	%Chg
EURUSD	1.12622	0.0017	0.15%
GBPUSD	1.24832	0.0000	0.00%
AUDUSD	0.69540	0.0018	0.26%
NZDUSD	0.65456	0.0029	0.44%
USDJPY	107.62	0.1190	0.11%
USDCNY	7.06390	0.0034	-0.05%
USDCHF	0.94410	0.0004	0.04%
USDCAD	1.35511	0.0001	0.00%
USDMXN	22.3718	0.0163	-0.07%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.081	0.0911	-0.09%
BTCUSD	9,070.37	68	-0.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,951	210	0.82%
S&P 500	3,150	21	0.67%
NASDAQ 100	10,443	66	0.64%
NIKKEI 225	22,374	104	0.47%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,037	21	-0.34%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3200	0.01	0.02%
Brent	42.8700	0.07	0.16%
Natural gas	1.7490	0.00	0.06%
Gasoline	1.2544	0.01	0.74%
Heating oil	1.2343	0.01	0.73%
Gold	1,775.60	0.81	0.05%
Silver	18.0230	0.02	-0.09%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	5.50	0.62%
Wheat	492.5000	2.75	0.56%
Nickel	12,943.00	51.00	0.40%
LME Index	2,699.30	0.00	0.00%
Lead	1,766.00	0.75	-0.04%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.19	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.08	0.027	-0.03%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]