CHFHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	122.6660		0.0520	0.04%	4.71%	2021-12-07
CHFAUD	1.5256		-0.0081	-0.53%	-0.19%	2021-12-07
CHFCAD	1.3752		-0.0039	-0.28%	-3.47%	2021-12-07
CHFEUR	0.9603		0.0027	0.28%	3.64%	2021-12-07
CHFGBP	0.8159		0.0009	0.11%	-2.84%	2021-12-07
CHFHKD	8.4329		0.0026	0.03%	-0.71%	2021-12-07
CHFNZD	1.5990		-0.0021	-0.13%	-3.73%	2021-12-07
CHFSEK	9.8453		0.0192	0.20%	3.30%	2021-12-07
CHFSGD	1.4785		-0.0007	-0.05%	-1.71%	2021-12-07
CHFUSD	1.0802		-0.0004	-0.04%	-0.57%	2021-12-07


EURUSD	1.12529	0.0030	-0.27%
GBPUSD	1.32512	0.0010	-0.07%
AUDUSD	0.71042	0.0059	0.83%
NZDUSD	0.67691	0.0019	0.29%
BTCUSD	51,056	501	0.99%
USDJPY	113.53	0.0600	0.05%
USDCNY	6.36734	0.0072	-0.11%
USDCHF	0.92541	0.0001	0.01%
USDCAD	1.26793	0.0082	-0.65%
USDMXN	21.2400	0.0028	-0.01%
USDINR	75.4120	0.0220	0.03%
USDBRL	5.6396	0.0495	-0.87%
USDRUB	74.4093	0.3873	0.52%
DXY	96.407	0.0785	0.08%


US30	35,569	342	0.97%
US500	4,650.91	59	1.29%
USNDX	16,128	282	1.78%
JP225	28,456	528	1.89%
GB100	7,316	84	1.16%
DE40	15,696	315	2.05%
FR40	7,020	155	2.25%
IT40	27,014	516	1.95%
ES35	8,511	71	0.84%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,857	47	1.23%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	71.2300	1.74	2.50%
sepelhanhi	74.6200	1.54	2.11%
Maakaasu	3.6650	0.01	0.25%
Bensiini	2.0860	0.04	2.09%
Lämmitysöljy	2.2080	0.04	1.69%
Kulta	1,782.34	4.23	0.24%
Hopea	22.420	0.07	0.30%
Kupari	4.3535	0.02	0.38%
Soija	1,258.5000	3.00	-0.24%
Vehnä	794.7500	2.25	-0.28%
Kivihiili	151.25	4.00	-2.58%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4427	0.010	0.01%
Iso-Britannia	0.7320	0.002	0.00%
Japani	0.0510	0.012	0.01%
Australia	1.6710	0.067	0.07%
Saksa	-0.3800	0.007	0.01%
Brasilia	11.0650	0.000	0.00%
Venäjä	8.5900	0.070	0.07%
Intia	6.3910	0.032	0.03%
Kanada	1.5450	0.022	0.02%
Italia	0.9040	0.019	0.02%
Ranska	-0.0300	0.002	0.00%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8550	0.014	-0.01%
Sveitsi	-0.3080	0.005	0.00%