CHFHRV - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

6.8409

Päivittäinen Muuta:

-0.0087 -0.13%

Vuosittain:

-4.18%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	121.3670		0.0860	0.07%	8.86%	2021-05-19
CHFAUD	1.4304		0.0009	0.06%	-9.09%	2021-05-19
CHFCAD	1.3447		0.0002	0.01%	-6.28%	2021-05-19
CHFEUR	0.9112		-0.0003	-0.04%	-3.29%	2021-05-19
CHFGBP	0.7850		-0.0002	-0.03%	-6.54%	2021-05-19
CHFHKD	8.6485		-0.0040	-0.05%	8.38%	2021-05-19
CHFNZD	1.5393		0.0013	0.08%	-8.98%	2021-05-19
CHFSEK	9.2233		-0.0035	-0.04%	-7.13%	2021-05-19
CHFSGD	1.4817		0.00004	0.002%	1.52%	2021-05-19
CHFUSD	1.1140		-0.0002	-0.02%	7.50%	2021-05-19

	Todellinen	Chg	%Chg
EURUSD	1.22288	0.0005	0.04%
GBPUSD	1.41872	0.0002	-0.01%
AUDUSD	0.77879	0.0006	-0.08%
NZDUSD	0.72339	0.0011	-0.15%
BTCUSD	40,922.20	1,956	-4.56%
USDJPY	108.94	0.0900	0.08%
USDCNY	6.42742	0.0047	0.07%
USDCHF	0.89756	0.0001	0.01%
USDCAD	1.20714	0.0001	0.00%
USDMXN	19.8552	0.0123	0.06%
USDINR	73.0590	0.0090	0.01%
USDBRL	5.2607	0.0002	0.00%
USDRUB	73.6044	0.0524	0.07%
DXY	89.780	0.0298	0.03%
[+]

	Todellinen	Chg	%Chg
US30	33,952	108	-0.32%
US500	4,113.22	15	-0.35%
USNDX	13,171	46	-0.35%
JP225	27,970	436	-1.54%
GB100	7,034	1	0.02%
DE30	15,387	10	-0.07%
FR40	6,354	14	-0.21%
IT40	24,880	18	0.07%
ES35	9,184	28	0.31%
AU200	6,929	137	-1.94%
SHANGHAI	3,511	18	-0.51%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	Todellinen	Chg	%Chg
Apple	124.85	1.42	-1.12%
Tesla	577.87	1.04	0.18%
Microsoft	243.08	2.10	-0.86%
Amazon	3,232.28	38.11	-1.17%
Facebook	309.96	5.50	-1.74%
Alibaba	213.72	2.67	1.27%
Visa	225.57	0.87	-0.38%
JPMorgan Chase	162.35	2.32	-1.41%
Intel	54.84	0.49	-0.89%
Johnson & Johnson	170.45	0.06	0.04%
Procter & Gamble	136.32	1.41	-1.02%
Exxon Mobil	60.43	1.76	-2.83%
3M	203.03	2.08	-1.01%
Goldman Sachs	364.56	4.69	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.6800	0.81	-1.24%
Brent	67.8600	0.85	-1.24%
Natural gas	2.9930	0.02	-0.56%
Gasoline	2.1407	0.02	-0.93%
Heating oil	2.0375	0.02	-0.92%
Gold	1,868.29	0.07	0.00%
Silver	28.017	0.19	-0.67%
Copper	4.7025	0.03	-0.70%
Soybeans	1,568.2500	6.00	-0.38%
Wheat	689.5000	8.00	-1.15%
Coal	96.32	1.32	1.39%
Steel	5,528.00	14.00	-0.25%
Iron Ore	216.50	8.00	3.84%
Lumber	1,264.00	63.00	-4.75%
[+]

	Todellinen	Chg	%Chg
US	1.6437	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0760	0.003	0.00%
Germany	-0.1100	0.006	0.01%
Mexico	6.8650	0.040	0.04%
Italy	1.1065	0.004	0.00%
Russia	7.1500	0.010	-0.01%
Switzerland	-0.1461	0.001	0.06%
Poland	1.9310	0.060	0.00%
Sweden	0.4550	0.008	-0.01%
Norway	1.4837	0.002	0.00%
India	5.9760	0.004	0.00%
South Korea	2.1180	0.001	0.00%
Belgium	0.2030	0.000	0.06%
[+]